時価総額
- 2010年3月31日
- 2億8565万
- 2011年3月31日
- 2億8565万
- 2012年3月30日
- 2億1534万
- 2013年3月29日
- 4億5704万
- 2014年3月31日
- 4億149万
- 2015年3月31日
- 4億4236万
- 2016年3月31日
- 5億232万
- 2017年3月31日
- 7億2382万
- 2018年3月30日
- 28億458万
- 2019年3月29日
- 21億4586万
- 2020年3月31日
- 13億905万
- 2021年3月31日
- 10億2735万
- 2022年3月31日
- 17億1421万
- 2023年3月31日
- 15億2850万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 83 | 83 | 81 | 83 | 0% | 11,700 | 14億5957万 | -2.35% | - | - |
| 04/23 | 83 | 83 | 83 | 83 | 0% | 6,000 | 14億5957万 | -2.35% | - | - |
| 04/22 | 83 | 83 | 83 | 83 | +1.22% | 1,100 | 14億5957万 | -2.35% | - | - |
| 04/19 | 83 | 83 | 82 | 82 | -1.2% | 2,700 | 14億4199万 | -4.65% | - | - |
| 04/18 | 83 | 83 | 82 | 83 | +1.22% | 2,300 | 14億5957万 | -3.49% | - | - |
| 04/17 | 84 | 84 | 82 | 82 | -2.38% | 1,300 | 14億4199万 | -4.65% | - | - |
| 04/16 | 82 | 84 | 82 | 84 | +2.44% | 3,800 | 14億7716万 | -2.33% | - | - |
| 04/15 | 84 | 84 | 82 | 82 | -2.38% | 6,500 | 14億4199万 | -4.65% | - | - |
| 04/12 | 85 | 85 | 83 | 84 | -2.33% | 5,900 | 14億7716万 | -2.33% | - | - |
| 04/11 | 85 | 86 | 85 | 86 | +1.18% | 2,800 | 15億1233万 | 0% | - | - |
| 04/10 | 86 | 86 | 85 | 85 | 0% | 2,400 | 14億9474万 | -1.16% | - | - |
| 04/09 | 85 | 85 | 83 | 85 | 0% | 3,800 | 14億9474万 | -1.16% | - | - |
| 04/08 | 84 | 85 | 83 | 85 | +1.19% | 3,900 | 14億9474万 | -1.16% | - | - |
| 04/05 | 84 | 84 | 82 | 84 | 0% | 11,800 | 14億7716万 | -2.33% | - | - |
| 04/04 | 85 | 87 | 83 | 84 | 0% | 14,100 | 14億7716万 | -2.33% | - | - |
| 04/03 | 88 | 102 | 80 | 84 | -3.45% | 362,200 | 14億7716万 | -2.33% | - | - |
| 04/02 | 88 | 88 | 87 | 87 | -1.14% | 2,200 | 15億2991万 | +1.16% | - | - |
| 04/01 | 88 | 89 | 87 | 88 | +1.15% | 8,500 | 15億4750万 | +2.33% | - | - |
| 03/29 | 87 | 87 | 86 | 87 | 0% | 7,300 | 15億2991万 | +1.16% | - | - |
| 03/28 | 85 | 87 | 85 | 87 | -1.14% | 10,100 | 15億2991万 | +2.35% | - | - |
| 03/27 | 91 | 91 | 88 | 88 | -2.22% | 29,300 | 15億4750万 | +3.53% | - | - |
| 03/26 | 88 | 91 | 88 | 90 | +2.27% | 11,500 | 15億8267万 | +5.88% | - | - |
| 03/25 | 91 | 92 | 86 | 88 | +1.15% | 62,900 | 15億4750万 | +3.53% | - | - |
| 03/22 | 88 | 89 | 87 | 87 | -1.14% | 8,000 | 15億2991万 | +2.35% | - | - |
| 03/21 | 88 | 88 | 87 | 88 | +1.15% | 8,500 | 15億4750万 | +4.76% | - | - |
| 03/19 | 88 | 88 | 87 | 87 | 0% | 2,300 | 15億2991万 | +3.57% | - | - |
| 03/18 | 87 | 88 | 86 | 87 | +1.16% | 5,500 | 15億2991万 | +3.57% | - | - |
| 03/15 | 87 | 87 | 86 | 86 | 0% | 6,300 | 15億1233万 | +2.38% | - | - |
| 03/14 | 86 | 87 | 86 | 86 | +1.18% | 3,200 | 15億1233万 | +2.38% | - | - |
| 03/13 | 86 | 86 | 85 | 85 | -1.16% | 1,600 | 14億9474万 | +1.19% | - | - |
| 03/12 | 87 | 87 | 85 | 86 | +1.18% | 3,900 | 15億1233万 | +2.38% | - | - |
| 03/11 | 87 | 87 | 85 | 85 | +1.19% | 15,000 | 14億9474万 | +1.19% | - | - |
| 03/08 | 86 | 86 | 81 | 84 | -1.18% | 67,100 | 14億7716万 | 0% | - | - |
| 03/07 | 85 | 86 | 85 | 85 | 0% | 5,500 | 14億9474万 | +1.19% | - | - |
| 03/06 | 84 | 85 | 84 | 85 | +1.19% | 11,200 | 14億9474万 | +1.19% | - | - |
| 03/05 | 84 | 85 | 84 | 84 | 0% | 3,400 | 14億7716万 | 0% | - | - |
| 03/04 | 84 | 84 | 83 | 84 | 0% | 5,200 | 14億7716万 | 0% | - | - |
| 03/01 | 84 | 85 | 84 | 84 | 0% | 6,800 | 14億7716万 | 0% | - | - |
| 02/29 | 83 | 85 | 83 | 84 | +1.2% | 6,200 | 14億7716万 | 0% | - | - |
| 02/28 | 82 | 83 | 82 | 83 | +1.22% | 8,900 | 14億5957万 | -1.19% | - | - |
| 02/27 | 84 | 85 | 80 | 82 | -2.38% | 40,200 | 11億7139万 | -2.38% | - | - |
| 02/26 | 84 | 84 | 83 | 84 | +1.2% | 4,700 | 11億9996万 | 0% | - | - |
| 02/22 | 83 | 83 | 82 | 83 | 0% | 6,700 | 11億8567万 | -1.19% | - | - |
| 02/21 | 85 | 85 | 80 | 83 | -2.35% | 69,100 | 11億8567万 | -1.19% | - | - |
| 02/20 | 84 | 85 | 83 | 85 | +2.41% | 6,300 | 12億1424万 | +2.41% | - | - |
| 02/19 | 84 | 84 | 83 | 83 | +2.47% | 13,700 | 11億8567万 | 0% | - | - |
| 02/16 | 83 | 84 | 80 | 81 | -2.41% | 39,000 | 11億5710万 | -2.41% | - | - |
| 02/15 | 84 | 84 | 83 | 83 | 0% | 4,100 | 11億8567万 | 0% | - | - |
| 02/14 | 84 | 84 | 83 | 83 | -1.19% | 3,800 | 11億8567万 | 0% | - | - |
| 02/13 | 84 | 84 | 81 | 84 | 0% | 12,300 | 11億9996万 | +1.2% | - | - |
| 02/09 | 85 | 85 | 80 | 84 | -1.18% | 47,800 | 11億9996万 | +1.2% | - | - |
| 02/08 | 85 | 85 | 85 | 85 | +1.19% | 7,600 | 12億1424万 | +3.66% | - | - |
| 02/07 | 83 | 84 | 83 | 84 | +2.44% | 4,200 | 11億9996万 | +2.44% | - | - |
| 02/06 | 85 | 85 | 82 | 82 | -2.38% | 16,400 | 11億7139万 | 0% | - | - |
| 02/05 | 84 | 85 | 84 | 84 | 0% | 4,700 | 11億9996万 | +3.7% | - | - |
| 02/02 | 85 | 85 | 83 | 84 | -1.18% | 24,200 | 11億9996万 | +3.7% | - | - |
| 02/01 | 85 | 85 | 84 | 85 | 0% | 5,700 | 12億1424万 | +6.25% | - | - |
| 01/31 | 84 | 85 | 84 | 85 | +1.19% | 4,300 | 12億1424万 | +6.25% | - | - |
| 01/30 | 85 | 85 | 84 | 84 | 0% | 8,000 | 11億9996万 | +5% | - | - |
| 01/29 | 86 | 86 | 84 | 84 | -1.18% | 5,500 | 11億9996万 | +5% | - | - |
| 01/26 | 85 | 85 | 85 | 85 | 0% | 4,900 | 12億1424万 | +7.59% | - | - |
| 01/25 | 85 | 85 | 84 | 85 | +1.19% | 4,300 | 12億1424万 | +7.59% | - | - |
| 01/24 | 84 | 85 | 84 | 84 | 0% | 7,900 | 11億9996万 | +6.33% | - | - |
| 01/23 | 84 | 84 | 80 | 84 | +1.2% | 39,200 | 11億9996万 | +6.33% | - | - |
| 01/22 | 84 | 84 | 83 | 83 | 0% | 6,000 | 11億8567万 | +5.06% | - | - |
| 01/19 | 83 | 83 | 82 | 83 | +1.22% | 7,900 | 11億8567万 | +3.75% | - | - |
| 01/18 | 83 | 83 | 81 | 82 | +1.23% | 6,200 | 11億7139万 | +2.5% | - | - |
| 01/17 | 80 | 82 | 80 | 81 | +1.25% | 9,100 | 11億5710万 | +1.25% | - | - |
| 01/16 | 82 | 82 | 80 | 80 | -2.44% | 26,200 | 11億4282万 | 0% | - | - |
| 01/15 | 82 | 82 | 82 | 82 | +1.23% | 7,600 | 11億7139万 | +2.5% | - | - |
| 01/12 | 81 | 81 | 81 | 81 | +1.25% | 7,100 | 11億5710万 | 0% | - | - |
| 01/11 | 80 | 80 | 79 | 80 | 0% | 16,400 | 11億4282万 | -1.23% | - | - |
| 01/10 | 80 | 80 | 79 | 80 | +1.27% | 9,200 | 11億4282万 | -1.23% | - | - |
| 01/09 | 79 | 80 | 75 | 79 | +1.28% | 44,600 | 11億2853万 | -2.47% | - | - |
| 01/05 | 77 | 78 | 76 | 78 | +2.63% | 20,700 | 11億1424万 | -4.88% | - | - |
| 01/04 | 76 | 77 | 76 | 76 | 0% | 14,900 | 10億8567万 | -7.32% | - | - |
| 2023 | ||||||||||
| 12/29 | 76 | 76 | 75 | 76 | +1.33% | 12,300 | 10億8567万 | -8.43% | - | - |
| 12/28 | 74 | 75 | 72 | 75 | +4.17% | 10,400 | 10億7139万 | -9.64% | - | - |
| 12/27 | 72 | 73 | 71 | 72 | -2.7% | 49,600 | 10億2853万 | -14.29% | - | - |
| 12/26 | 73 | 74 | 71 | 74 | +1.37% | 45,200 | 10億5710万 | -11.9% | - | - |
| 12/25 | 75 | 77 | 73 | 73 | -5.19% | 96,000 | 10億4282万 | -14.12% | - | - |
| 12/22 | 78 | 79 | 77 | 77 | -1.28% | 23,100 | 10億9996万 | -9.41% | - | - |
| 12/21 | 78 | 80 | 77 | 78 | -1.27% | 67,900 | 11億1424万 | -9.3% | - | - |
| 12/20 | 80 | 81 | 78 | 79 | -1.25% | 80,500 | 11億2853万 | -8.14% | - | - |
| 12/19 | 81 | 84 | 78 | 80 | -1.23% | 92,100 | 11億4282万 | -8.05% | - | - |
| 12/18 | 87 | 88 | 81 | 81 | -4.71% | 119,300 | 11億5710万 | -6.9% | - | - |
| 12/15 | 85 | 85 | 84 | 85 | 0% | 6,100 | 12億1424万 | -3.41% | - | - |
| 12/14 | 85 | 86 | 85 | 85 | 0% | 11,400 | 12億1424万 | -3.41% | - | - |
| 12/13 | 86 | 86 | 85 | 85 | -2.3% | 25,800 | 12億1424万 | -3.41% | - | - |
| 12/12 | 85 | 87 | 85 | 87 | +1.16% | 4,700 | 12億4281万 | -1.14% | - | - |
| 12/11 | 86 | 86 | 85 | 86 | +1.18% | 18,000 | 12億2853万 | -2.27% | - | - |
| 12/08 | 85 | 86 | 85 | 85 | -1.16% | 16,700 | 12億1424万 | -3.41% | - | - |
| 12/07 | 88 | 88 | 85 | 86 | -1.15% | 46,000 | 12億2853万 | -3.37% | - | - |
| 12/06 | 87 | 88 | 87 | 87 | -1.14% | 8,500 | 12億4281万 | -2.25% | - | - |
| 12/05 | 87 | 88 | 87 | 88 | +1.15% | 3,200 | 12億5710万 | -1.12% | - | - |
| 12/04 | 88 | 88 | 87 | 87 | 0% | 16,200 | 12億4281万 | -2.25% | - | - |
| 12/01 | 88 | 88 | 87 | 87 | -1.14% | 18,600 | 12億4281万 | -2.25% | - | - |
| 11/30 | 88 | 88 | 88 | 88 | 0% | 3,100 | 12億5710万 | -2.22% | - | - |
| 11/29 | 87 | 88 | 87 | 88 | +1.15% | 6,800 | 12億5710万 | -2.22% | - | - |
| 11/28 | 89 | 89 | 85 | 87 | -1.14% | 40,100 | 12億4281万 | -3.33% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 90 9,000 1/21 | 30 3,010 4/7 3,000 4/6 他2件 | 20,100 201 1/21 | - | - | 2億8565万 3/31 |
| 2011年 3月期 | 198 19,800 10/27 | 43 4,260 3/16 | 31,700 317 4/23 | 8億7015万 | 1億8721万 | 2億8565万 3/31 |
| 2012年 3月期 | 65 6,500 8/3 | 45 4,480 12/15 | 18,400 184 12/15 | 2億8565万 | 1億9688万 | 2億1534万 3/30 |
| 2013年 3月期 | 375 37,500 6/8 | 46 4,605 5/15 | 273,500 2,735 6/8 | 16億4801万 | 2億237万 | 4億5704万 3/29 |
| 2014年 3月期 | 203 20,300 4/5 | 88 8,800 6/28 | 264,000 2,640 4/5 | 8億9212万 | 3億8673万 | 4億149万 3/31 |
| 2015年 3月期 | 165 12/15 | 80 10/17 | 991,900 12/15 | 7億4327万 | 3億6037万 | 4億4236万 3/31 |
| 2016年 3月期 | 150 6/30 | 75 3/18 3/8 他2件 | 1,510,600 6/30 | 7億6270万 | 4億6680万 | 5億232万 3/31 |
| 2017年 3月期 | 118 11/30 | 67 6/28 | 398,800 11/30 | 7億6979万 | 4億3708万 | 7億2382万 3/31 |
| 2018年 3月期 | 487 6/9 | 100 4/12 4/7 | 473,000 4/21 | 33億8944万 | 6億6206万 | 28億458万 3/30 |
| 2019年 3月期 | 450 6/27 | 259 3/29 | 68,800 3/18 | 31億9511万 | 21億4588万 | 21億4586万 3/29 |
| 2020年 3月期 | 261 4/2 | 110 12/6 | 502,900 12/12 | 21億6245万 | 9億1137万 | 13億905万 3/31 |
| 2021年 3月期 | 191 8/20 | 115 3/3 | 323,900 8/20 | 15億8248万 | 9億5280万 | 10億2735万 3/31 |
| 2022年 3月期 | 184 10/19 | 60 7/28 | 811,200 10/4 | 15億2448万 | 4億9711万 | 17億1421万 3/31 |
| 2023年 3月期 | 155 11/10 | 102 9/12 | 345,300 11/10 | 22億1421万 | 14億5709万 | 15億2850万 3/31 |
| 最新 | 83 2024/4/24 | 11,700 | 14億5957万 | |||