| 2026 |
| 08/24 | （IR情報）15:30 (開示事項の経過)本店移転及び定款一部変更に関するお知らせ |
| 08/24 | 83 | 83 | 82 | 83 | 0% | 9,200 | 21億8341万 | 0% |
| 08/21 | 83 | 83 | 82 | 83 | 0% | 3,900 | 21億8341万 | 0% |
| 08/20 | 83 | 83 | 82 | 83 | 0% | 2,000 | 21億8341万 | 0% |
| 08/19 | 82 | 83 | 82 | 83 | +2.47% | 800 | 21億8341万 | 0% |
| 08/18 | 82 | 83 | 81 | 81 | -2.41% | 4,100 | 21億3080万 | -2.41% |
| 08/17 | 82 | 83 | 82 | 83 | -1.19% | 10,800 | 21億8341万 | 0% |
| 08/14 | 83 | 84 | 82 | 84 | +2.44% | 26,100 | 22億972万 | +1.2% |
| 08/13 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | （IR情報）15:30 (開示事項の経過)連結子会社における固定資産の譲渡及び特別利益の発生に関するお知らせ |
| 08/13 | 81 | 82 | 81 | 82 | +1.23% | 21,300 | 21億5711万 | -1.2% |
| 08/12 | 81 | 82 | 81 | 81 | 0% | 31,500 | 21億3080万 | -2.41% |
| 08/10 | 81 | 83 | 81 | 81 | -1.22% | 51,200 | 21億3080万 | -3.57% |
| 08/07 | 82 | 83 | 82 | 82 | 0% | 20,100 | 21億5711万 | -2.38% |
| 08/06 | 82 | 82 | 82 | 82 | 0% | 19,600 | 21億5711万 | -2.38% |
| 08/05 | 83 | 83 | 82 | 82 | -1.2% | 6,200 | 21億5711万 | -2.38% |
| 08/04 | 83 | 83 | 82 | 83 | 0% | 32,500 | 21億8341万 | -1.19% |
| 08/03 | 83 | 84 | 83 | 83 | -1.19% | 7,800 | 21億8341万 | -1.19% |
| 07/31 | 84 | 84 | 84 | 84 | 0% | 16,000 | 22億972万 | 0% |
| 07/30 | 85 | 85 | 84 | 84 | +1.2% | 1,100 | 22億972万 | 0% |
| 07/29 | 83 | 84 | 82 | 83 | 0% | 12,800 | 21億8341万 | -1.19% |
| 07/28 | 83 | 84 | 83 | 83 | 0% | 4,300 | 21億8341万 | -1.19% |
| 07/27 | 84 | 84 | 83 | 83 | -1.19% | 13,100 | 21億8341万 | -1.19% |
| 07/24 | 85 | 85 | 83 | 84 | -1.18% | 3,200 | 22億972万 | 0% |
| 07/23 | 84 | 86 | 84 | 85 | +2.41% | 5,500 | 22億3603万 | +1.19% |
| 07/22 | 83 | 84 | 83 | 83 | -1.19% | 14,800 | 21億8341万 | -1.19% |
| 07/21 | 85 | 85 | 84 | 84 | -1.18% | 2,800 | 22億972万 | 0% |
| 07/17 | 85 | 85 | 84 | 85 | 0% | 2,900 | 22億3603万 | +1.19% |
| 07/16 | 84 | 85 | 84 | 85 | +1.19% | 1,900 | 22億3603万 | +1.19% |
| 07/15 | 84 | 84 | 84 | 84 | +1.2% | 12,600 | 22億972万 | 0% |
| 07/14 | 84 | 84 | 83 | 83 | -1.19% | 3,500 | 21億8341万 | -1.19% |
| 07/13 | 85 | 85 | 84 | 84 | 0% | 5,400 | 22億972万 | 0% |
| 07/10 | 83 | 84 | 83 | 84 | 0% | 3,800 | 22億972万 | -1.18% |
| 07/09 | 83 | 84 | 83 | 84 | 0% | 2,900 | 22億972万 | -1.18% |
| 07/08 | 84 | 84 | 83 | 84 | 0% | 3,600 | 22億972万 | -1.18% |
| 07/07 | 85 | 85 | 83 | 84 | -1.18% | 4,600 | 22億972万 | -1.18% |
| 07/06 | 84 | 85 | 84 | 85 | +1.19% | 3,500 | 22億3603万 | 0% |
| 07/03 | 85 | 85 | 84 | 84 | 0% | 3,500 | 22億972万 | -1.18% |
| 07/02 | 85 | 85 | 84 | 84 | -1.18% | 2,200 | 22億972万 | -1.18% |
| 07/01 | 84 | 85 | 84 | 85 | +1.19% | 200 | 22億3603万 | 0% |
| 06/30 | 84 | 85 | 83 | 84 | 0% | 2,900 | 22億972万 | -1.18% |
| 06/29 | 84 | 84 | 83 | 84 | 0% | 9,300 | 22億972万 | -1.18% |
| 06/26 | 84 | 85 | 84 | 84 | 0% | 6,700 | 22億972万 | -1.18% |
| 06/25 | 83 | 84 | 83 | 84 | -1.18% | 10,100 | 22億972万 | -1.18% |
| 06/24 | 84 | 86 | 84 | 85 | 0% | 2,200 | 22億3603万 | 0% |
| 06/23 | 85 | 85 | 85 | 85 | +1.19% | 3,400 | 22億3603万 | 0% |
| 06/22 | （IR情報）15:30 非上場の親会社等の決算に関するお知らせ |
| 06/22 | （IR情報）15:30 支配株主等に関する事項について |
| 06/22 | 84 | 84 | 84 | 84 | 0% | 1,000 | 22億972万 | -1.18% |
| 06/19 | 84 | 84 | 84 | 84 | -1.18% | 400 | 22億972万 | -1.18% |
| 06/18 | 85 | 85 | 85 | 85 | 0% | 100 | 22億3603万 | 0% |
| 06/17 | 85 | 85 | 85 | 85 | +1.19% | 1,100 | 22億3603万 | 0% |
| 06/16 | 84 | 84 | 84 | 84 | 0% | 3,000 | 22億972万 | -1.18% |
| 06/15 | 85 | 85 | 84 | 84 | 0% | 2,400 | 22億972万 | -1.18% |
| 06/12 | 86 | 86 | 84 | 84 | -1.18% | 2,000 | 22億972万 | -1.18% |
| 06/11 | 84 | 85 | 84 | 85 | -1.16% | 1,500 | 22億3603万 | 0% |
| 06/10 | 87 | 87 | 85 | 86 | -1.15% | 1,900 | 22億6233万 | +1.18% |
| 06/09 | 84 | 87 | 84 | 87 | +2.35% | 11,100 | 22億8864万 | +2.35% |
| 06/08 | 84 | 85 | 83 | 85 | +1.19% | 2,000 | 22億3603万 | 0% |
| 06/05 | 85 | 85 | 84 | 84 | -1.18% | 2,200 | 22億972万 | -1.18% |
| 06/04 | 85 | 85 | 85 | 85 | 0% | 4,000 | 22億3603万 | 0% |
| 06/03 | 84 | 85 | 83 | 85 | +2.41% | 2,400 | 22億3603万 | 0% |
| 06/02 | 85 | 85 | 83 | 83 | -2.35% | 2,900 | 21億8341万 | -2.35% |
| 06/01 | 84 | 85 | 83 | 85 | +1.19% | 3,700 | 22億3603万 | 0% |
| 05/29 | 83 | 84 | 83 | 84 | 0% | 2,700 | 22億972万 | -1.18% |
| 05/28 | 84 | 84 | 83 | 84 | 0% | 2,300 | 22億972万 | -1.18% |
| 05/27 | 83 | 85 | 83 | 84 | 0% | 2,400 | 22億972万 | -1.18% |
| 05/26 | （IR情報）15:30 本店移転及び定款一部変更に関するお知らせ |
| 05/26 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/26 | 84 | 84 | 84 | 84 | 0% | 100 | 22億972万 | -1.18% |
| 05/25 | 83 | 84 | 83 | 84 | -1.18% | 22,400 | 22億972万 | -1.18% |
| 05/22 | 84 | 85 | 84 | 85 | +1.19% | 5,100 | 22億3603万 | -1.16% |
| 05/21 | 84 | 85 | 84 | 84 | 0% | 700 | 22億972万 | -2.33% |
| 05/20 | 84 | 84 | 84 | 84 | -1.18% | 3,800 | 22億972万 | -2.33% |
| 05/19 | 85 | 85 | 85 | 85 | 0% | 300 | 22億3603万 | -1.16% |
| 05/18 | 85 | 85 | 84 | 85 | +1.19% | 3,300 | 22億3603万 | -1.16% |
| 05/15 | （IR情報）15:30 2026年3月期連結業績予想値と実績値との差異に関するお知らせ |
| 05/15 | （IR情報）15:30 営業外費用及び特別損失の計上に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 86 | 86 | 84 | 84 | -2.33% | 7,100 | 22億972万 | -2.33% |
| 05/14 | 85 | 86 | 85 | 86 | 0% | 1,400 | 22億6233万 | 0% |
| 05/13 | 85 | 86 | 85 | 86 | 0% | 4,300 | 22億6233万 | 0% |
| 05/12 | 86 | 86 | 86 | 86 | 0% | 1,100 | 22億6233万 | 0% |
| 05/11 | 86 | 86 | 86 | 86 | 0% | 4,000 | 22億6233万 | 0% |
| 05/08 | 86 | 86 | 86 | 86 | +2.38% | 1,600 | 22億6233万 | 0% |
| 05/07 | 85 | 85 | 84 | 84 | -1.18% | 1,600 | 22億972万 | -2.33% |
| 05/01 | 85 | 85 | 85 | 85 | 0% | 7,400 | 22億3603万 | -1.16% |
| 04/30 | 85 | 85 | 84 | 85 | +1.19% | 2,200 | 22億3603万 | -2.3% |
| 04/28 | 85 | 85 | 84 | 84 | +1.2% | 3,200 | 22億972万 | -3.45% |
| 04/27 | 86 | 89 | 83 | 83 | -2.35% | 25,600 | 21億8341万 | -4.6% |
| 04/24 | 86 | 86 | 85 | 85 | -2.3% | 6,500 | 22億3603万 | -2.3% |
| 04/23 | 86 | 87 | 84 | 87 | 0% | 21,200 | 22億8864万 | -1.14% |
| 04/22 | 87 | 87 | 87 | 87 | 0% | 300 | 22億8864万 | -1.14% |
| 04/21 | 87 | 88 | 87 | 87 | -1.14% | 3,100 | 22億8864万 | -1.14% |
| 04/20 | 86 | 88 | 86 | 88 | +2.33% | 3,300 | 23億1495万 | 0% |
| 04/17 | 87 | 87 | 86 | 86 | -1.15% | 3,300 | 22億6233万 | -2.27% |
| 04/16 | 89 | 89 | 86 | 87 | -1.14% | 10,500 | 22億8864万 | -1.14% |
| 04/15 | 88 | 88 | 88 | 88 | +1.15% | 1,000 | 23億1495万 | 0% |
| 04/14 | 87 | 89 | 87 | 87 | -2.25% | 2,700 | 22億8864万 | -1.14% |
| 04/13 | 88 | 89 | 88 | 89 | +1.14% | 1,900 | 23億4125万 | 0% |
| 04/10 | 88 | 88 | 88 | 88 | 0% | 2,800 | 23億1495万 | -1.12% |
| 04/09 | 87 | 88 | 87 | 88 | +2.33% | 4,200 | 23億1495万 | -1.12% |
| 04/08 | 87 | 89 | 86 | 86 | -1.15% | 10,300 | 22億6233万 | -3.37% |
| 04/07 | 89 | 89 | 86 | 87 | 0% | 4,600 | 22億8864万 | -2.25% |
| 04/06 | （IR情報）10:15 当社に対する訴訟の提起に関するお知らせ |
| 04/06 | 85 | 87 | 85 | 87 | 0% | 5,800 | 22億8864万 | -2.25% |
| 04/03 | 89 | 89 | 84 | 87 | +2.35% | 13,100 | 22億8864万 | -2.25% |
| 04/02 | 85 | 86 | 83 | 85 | +2.41% | 14,200 | 22億3603万 | -4.49% |
| 04/01 | 86 | 88 | 83 | 83 | -3.49% | 48,600 | 21億8341万 | -6.74% |
| 03/31 | 87 | 87 | 86 | 86 | -1.15% | 2,700 | 22億6233万 | -3.37% |
| 03/30 | 85 | 89 | 85 | 87 | -3.33% | 10,500 | 22億8864万 | -2.25% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
