| 2024 |
| 04/25 | 82 | 83 | 82 | 83 | 0% | 1,900 | 14億5957万 | -2.35% |
| 04/24 | 83 | 83 | 81 | 83 | 0% | 11,700 | 14億5957万 | -2.35% |
| 04/23 | 83 | 83 | 83 | 83 | 0% | 6,000 | 14億5957万 | -2.35% |
| 04/22 | 83 | 83 | 83 | 83 | +1.22% | 1,100 | 14億5957万 | -2.35% |
| 04/19 | 83 | 83 | 82 | 82 | -1.2% | 2,700 | 14億4199万 | -4.65% |
| 04/18 | 83 | 83 | 82 | 83 | +1.22% | 2,300 | 14億5957万 | -3.49% |
| 04/17 | 84 | 84 | 82 | 82 | -2.38% | 1,300 | 14億4199万 | -4.65% |
| 04/16 | 82 | 84 | 82 | 84 | +2.44% | 3,800 | 14億7716万 | -2.33% |
| 04/15 | 84 | 84 | 82 | 82 | -2.38% | 6,500 | 14億4199万 | -4.65% |
| 04/12 | 85 | 85 | 83 | 84 | -2.33% | 5,900 | 14億7716万 | -2.33% |
| 04/11 | 85 | 86 | 85 | 86 | +1.18% | 2,800 | 15億1233万 | 0% |
| 04/10 | 86 | 86 | 85 | 85 | 0% | 2,400 | 14億9474万 | -1.16% |
| 04/09 | 85 | 85 | 83 | 85 | 0% | 3,800 | 14億9474万 | -1.16% |
| 04/08 | 84 | 85 | 83 | 85 | +1.19% | 3,900 | 14億9474万 | -1.16% |
| 04/05 | 84 | 84 | 82 | 84 | 0% | 11,800 | 14億7716万 | -2.33% |
| 04/04 | 85 | 87 | 83 | 84 | 0% | 14,100 | 14億7716万 | -2.33% |
| 04/03 | 88 | 102 | 80 | 84 | -3.45% | 362,200 | 14億7716万 | -2.33% |
| 04/02 | 88 | 88 | 87 | 87 | -1.14% | 2,200 | 15億2991万 | +1.16% |
| 04/01 | 88 | 89 | 87 | 88 | +1.15% | 8,500 | 15億4750万 | +2.33% |
| 03/29 | 87 | 87 | 86 | 87 | 0% | 7,300 | 15億2991万 | +1.16% |
| 03/28 | 85 | 87 | 85 | 87 | -1.14% | 10,100 | 15億2991万 | +2.35% |
| 03/27 | 91 | 91 | 88 | 88 | -2.22% | 29,300 | 15億4750万 | +3.53% |
| 03/26 | 88 | 91 | 88 | 90 | +2.27% | 11,500 | 15億8267万 | +5.88% |
| 03/25 | 91 | 92 | 86 | 88 | +1.15% | 62,900 | 15億4750万 | +3.53% |
| 03/22 | 88 | 89 | 87 | 87 | -1.14% | 8,000 | 15億2991万 | +2.35% |
| 03/21 | 88 | 88 | 87 | 88 | +1.15% | 8,500 | 15億4750万 | +4.76% |
| 03/19 | 88 | 88 | 87 | 87 | 0% | 2,300 | 15億2991万 | +3.57% |
| 03/18 | 87 | 88 | 86 | 87 | +1.16% | 5,500 | 15億2991万 | +3.57% |
| 03/15 | 87 | 87 | 86 | 86 | 0% | 6,300 | 15億1233万 | +2.38% |
| 03/14 | 86 | 87 | 86 | 86 | +1.18% | 3,200 | 15億1233万 | +2.38% |
| 03/13 | 86 | 86 | 85 | 85 | -1.16% | 1,600 | 14億9474万 | +1.19% |
| 03/12 | 87 | 87 | 85 | 86 | +1.18% | 3,900 | 15億1233万 | +2.38% |
| 03/11 | 87 | 87 | 85 | 85 | +1.19% | 15,000 | 14億9474万 | +1.19% |
| 03/08 | 86 | 86 | 81 | 84 | -1.18% | 67,100 | 14億7716万 | 0% |
| 03/07 | 85 | 86 | 85 | 85 | 0% | 5,500 | 14億9474万 | +1.19% |
| 03/06 | 84 | 85 | 84 | 85 | +1.19% | 11,200 | 14億9474万 | +1.19% |
| 03/05 | 84 | 85 | 84 | 84 | 0% | 3,400 | 14億7716万 | 0% |
| 03/04 | 84 | 84 | 83 | 84 | 0% | 5,200 | 14億7716万 | 0% |
| 03/01 | 84 | 85 | 84 | 84 | 0% | 6,800 | 14億7716万 | 0% |
| 02/29 | （5%ルール）ASHD（48.9%） |
| 02/29 | （5%ルール）ASHD（48.9%） |
| 02/29 | 83 | 85 | 83 | 84 | +1.2% | 6,200 | 14億7716万 | 0% |
| 02/28 | 82 | 83 | 82 | 83 | +1.22% | 8,900 | 14億5957万 | -1.19% |
| 02/27 | 84 | 85 | 80 | 82 | -2.38% | 40,200 | 11億7139万 | -2.38% |
| 02/26 | （IR情報）15:45 第三者割当増資の払込完了に関するお知らせ |
| 02/26 | 84 | 84 | 83 | 84 | +1.2% | 4,700 | 11億9996万 | 0% |
| 02/22 | 83 | 83 | 82 | 83 | 0% | 6,700 | 11億8567万 | -1.19% |
| 02/21 | 85 | 85 | 80 | 83 | -2.35% | 69,100 | 11億8567万 | -1.19% |
| 02/20 | 84 | 85 | 83 | 85 | +2.41% | 6,300 | 12億1424万 | +2.41% |
| 02/19 | 84 | 84 | 83 | 83 | +2.47% | 13,700 | 11億8567万 | 0% |
| 02/16 | 83 | 84 | 80 | 81 | -2.41% | 39,000 | 11億5710万 | -2.41% |
| 02/15 | 84 | 84 | 83 | 83 | 0% | 4,100 | 11億8567万 | 0% |
| 02/14 | 84 | 84 | 83 | 83 | -1.19% | 3,800 | 11億8567万 | 0% |
| 02/13 | 84 | 84 | 81 | 84 | 0% | 12,300 | 11億9996万 | +1.2% |
| 02/09 | 85 | 85 | 80 | 84 | -1.18% | 47,800 | 11億9996万 | +1.2% |
| 02/08 | （IR情報）18:05 (訂正)2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）16:15 第三者割当による新株式の発行に関するお知らせ |
| 02/08 | （IR情報）16:05 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）16:05 2024年3月期通期業績予想の修正に関するお知らせ |
| 02/08 | 85 | 85 | 85 | 85 | +1.19% | 7,600 | 12億1424万 | +3.66% |
| 02/07 | 83 | 84 | 83 | 84 | +2.44% | 4,200 | 11億9996万 | +2.44% |
| 02/06 | 85 | 85 | 82 | 82 | -2.38% | 16,400 | 11億7139万 | 0% |
| 02/05 | 84 | 85 | 84 | 84 | 0% | 4,700 | 11億9996万 | +3.7% |
| 02/02 | 85 | 85 | 83 | 84 | -1.18% | 24,200 | 11億9996万 | +3.7% |
| 02/01 | 85 | 85 | 84 | 85 | 0% | 5,700 | 12億1424万 | +6.25% |
| 01/31 | 84 | 85 | 84 | 85 | +1.19% | 4,300 | 12億1424万 | +6.25% |
| 01/30 | 85 | 85 | 84 | 84 | 0% | 8,000 | 11億9996万 | +5% |
| 01/29 | 86 | 86 | 84 | 84 | -1.18% | 5,500 | 11億9996万 | +5% |
| 01/26 | 85 | 85 | 85 | 85 | 0% | 4,900 | 12億1424万 | +7.59% |
| 01/25 | （IR情報）16:00 連結子会社における資金の借入(追加)および借入期間延長に関するお知らせ |
| 01/25 | 85 | 85 | 84 | 85 | +1.19% | 4,300 | 12億1424万 | +7.59% |
| 01/24 | 84 | 85 | 84 | 84 | 0% | 7,900 | 11億9996万 | +6.33% |
| 01/23 | 84 | 84 | 80 | 84 | +1.2% | 39,200 | 11億9996万 | +6.33% |
| 01/22 | 84 | 84 | 83 | 83 | 0% | 6,000 | 11億8567万 | +5.06% |
| 01/19 | 83 | 83 | 82 | 83 | +1.22% | 7,900 | 11億8567万 | +3.75% |
| 01/18 | 83 | 83 | 81 | 82 | +1.23% | 6,200 | 11億7139万 | +2.5% |
| 01/17 | 80 | 82 | 80 | 81 | +1.25% | 9,100 | 11億5710万 | +1.25% |
| 01/16 | 82 | 82 | 80 | 80 | -2.44% | 26,200 | 11億4282万 | 0% |
| 01/15 | 82 | 82 | 82 | 82 | +1.23% | 7,600 | 11億7139万 | +2.5% |
| 01/12 | 81 | 81 | 81 | 81 | +1.25% | 7,100 | 11億5710万 | 0% |
| 01/11 | 80 | 80 | 79 | 80 | 0% | 16,400 | 11億4282万 | -1.23% |
| 01/10 | 80 | 80 | 79 | 80 | +1.27% | 9,200 | 11億4282万 | -1.23% |
| 01/09 | 79 | 80 | 75 | 79 | +1.28% | 44,600 | 11億2853万 | -2.47% |
| 01/05 | 77 | 78 | 76 | 78 | +2.63% | 20,700 | 11億1424万 | -4.88% |
| 01/04 | 76 | 77 | 76 | 76 | 0% | 14,900 | 10億8567万 | -7.32% |
| 2023 |
| 12/29 | 76 | 76 | 75 | 76 | +1.33% | 12,300 | 10億8567万 | -8.43% |
| 12/28 | 74 | 75 | 72 | 75 | +4.17% | 10,400 | 10億7139万 | -9.64% |
| 12/27 | 72 | 73 | 71 | 72 | -2.7% | 49,600 | 10億2853万 | -14.29% |
| 12/26 | 73 | 74 | 71 | 74 | +1.37% | 45,200 | 10億5710万 | -11.9% |
| 12/25 | 75 | 77 | 73 | 73 | -5.19% | 96,000 | 10億4282万 | -14.12% |
| 12/22 | 78 | 79 | 77 | 77 | -1.28% | 23,100 | 10億9996万 | -9.41% |
| 12/21 | 78 | 80 | 77 | 78 | -1.27% | 67,900 | 11億1424万 | -9.3% |
| 12/20 | 80 | 81 | 78 | 79 | -1.25% | 80,500 | 11億2853万 | -8.14% |
| 12/19 | 81 | 84 | 78 | 80 | -1.23% | 92,100 | 11億4282万 | -8.05% |
| 12/18 | 87 | 88 | 81 | 81 | -4.71% | 119,300 | 11億5710万 | -6.9% |
| 12/15 | 85 | 85 | 84 | 85 | 0% | 6,100 | 12億1424万 | -3.41% |
| 12/14 | 85 | 86 | 85 | 85 | 0% | 11,400 | 12億1424万 | -3.41% |
| 12/13 | 86 | 86 | 85 | 85 | -2.3% | 25,800 | 12億1424万 | -3.41% |
| 12/12 | 85 | 87 | 85 | 87 | +1.16% | 4,700 | 12億4281万 | -1.14% |
| 12/11 | 86 | 86 | 85 | 86 | +1.18% | 18,000 | 12億2853万 | -2.27% |
| 12/08 | 85 | 86 | 85 | 85 | -1.16% | 16,700 | 12億1424万 | -3.41% |
| 12/07 | 88 | 88 | 85 | 86 | -1.15% | 46,000 | 12億2853万 | -3.37% |
| 12/06 | 87 | 88 | 87 | 87 | -1.14% | 8,500 | 12億4281万 | -2.25% |
| 12/05 | 87 | 88 | 87 | 88 | +1.15% | 3,200 | 12億5710万 | -1.12% |
| 12/04 | 88 | 88 | 87 | 87 | 0% | 16,200 | 12億4281万 | -2.25% |
| 12/01 | 88 | 88 | 87 | 87 | -1.14% | 18,600 | 12億4281万 | -2.25% |
| 11/30 | 88 | 88 | 88 | 88 | 0% | 3,100 | 12億5710万 | -2.22% |
| 11/29 | 87 | 88 | 87 | 88 | +1.15% | 6,800 | 12億5710万 | -2.22% |
