3353 メディカル一光グループ

3353
2024/09/18
時価
93億円
PER 予
7.12倍
2010年以降
5.07-32.54倍
（2010-2024年）
PBR
0.63倍
2010年以降
0.56-4.08倍
（2010-2024年）
配当 予
2.18%
ROE 予
8.91%
ROA 予
3.8%
資料
Link
CSV,JSON

イベントチャート

2024/04/04～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/192,2922,2922,2922,292-0.04%30093億2844万-2.88%
09/182,2492,2932,2492,293+1.96%60093億3251万-3.04%
09/172,2682,2682,2492,249-0.84%30091億5343万-5.38%
09/132,2482,2682,2482,268+0.93%60092億3076万-5.34%
09/122,2712,2712,2472,247-1.06%70091億4529万-6.92%
09/112,2892,2892,2502,271-1.26%80092億4297万-6.62%
09/102,3002,3002,3002,3000%50093億6100万-6.05%
09/09（IR情報）15:30 当社連結子会社による事業譲受けに関するお知らせ
09/062,3482,3582,3002,300-3.77%1,80093億6100万-6.62%
09/042,4152,4152,3902,390-2.13%60097億2730万-3.51%
09/032,4922,4922,4422,442-2.05%60099億3894万-1.93%
09/022,4932,4932,4932,493-0.99%100101億4651万-0.28%
08/282,5742,5742,4902,518-0.24%1,800102億4826万+0.4%
08/272,4692,5242,4692,524+2.85%800102億7268万+0.36%
08/262,4542,4542,4542,454+0.95%30099億8778万-2.7%
08/222,4272,4312,4272,431+0.41%30098億9417万-3.88%
08/212,4212,4212,4212,4210%20098億5347万-4.57%
08/192,4212,4212,4212,4210%20098億5347万-4.91%
08/162,5462,5462,4212,421-1.02%3,10098億5347万-5.32%
08/152,3792,4462,3172,446+2.99%2,60099億5522万-5.05%
08/142,3352,3762,3272,375+1.84%1,80096億6625万-8.23%
08/132,2842,3322,2762,332+2.78%90094億9124万-10.38%
08/092,2742,2742,2642,269-0.22%70092億3483万-13.26%
08/082,2202,2742,2202,274+0.18%50092億5518万-13.57%
08/072,2902,3002,2502,270-1.3%1,00092億3890万-14.18%
08/062,5202,5202,3002,300-4.41%1,70093億6100万-13.47%
08/052,5892,5892,2602,406-7.99%3,80097億9242万-9.96%
08/022,6582,6692,5822,615-3.43%2,100106億4305万-2.5%
08/012,7032,7082,6702,708-0.22%500110億2156万+0.93%
07/302,7162,7162,7142,714+0.78%1,000110億4598万+1.34%
07/292,6882,7032,6882,693+0.19%800109億6051万+0.67%
07/26（IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/262,6562,6882,6562,688+0.83%300109億4016万+0.67%
07/252,6602,6662,6502,6660%900108億5062万0%
07/24（IR情報）15:30 当社連結子会社による株式会社若松薬品の株式取得に関する協議開始のお知らせ
07/24（IR情報）15:30 当社連結子会社による株式会社佐藤薬品販売の株式取得に関する協議開始のお知らせ
07/242,6662,6662,6652,666-1.26%900108億5062万+0.11%
07/222,6882,7002,6882,700+0.45%500109億8900万+1.5%
07/19（IR情報）15:30 薬局の閉局に関するお知らせ
07/192,6852,6882,6852,688-0.04%200109億4016万+1.13%
07/182,6852,6922,6512,689-0.3%800109億4423万+1.28%
07/172,6972,6972,6972,697+0.07%100109億7679万+1.66%
07/162,6862,6982,6862,695+1.89%1,000109億6865万+1.66%
07/122,6302,6452,6302,645+0.57%3,000107億6515万-0.15%
07/112,6222,6482,6222,630-0.75%1,400107億410万-0.72%
07/102,6932,6962,6212,650-1.41%2,400107億8550万+0.15%
07/092,9002,9002,6762,688-7.44%11,000109億4016万+1.66%
07/08（IR情報）15:30 2025年2月期第1四半期決算短信〔日本基準〕(連結)
07/082,8902,9042,7892,904+6.18%7,000118億1928万+9.96%
07/052,7352,7482,6562,735+0.51%3,100111億3145万+4.03%
07/042,6982,7902,6902,721+1.11%2,500110億7447万+3.66%
07/032,6392,7492,6392,691+2.32%1,600109億5237万+2.75%
07/022,6392,6392,6302,630-0.11%500107億410万+0.73%
07/012,6152,6372,6152,633+0.88%700107億1631万+1.04%
06/27（IR情報）15:30 当社連結子会社(孫会社)間の吸収合併に関するお知らせ
06/27（IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/27（IR情報）15:30 役員の異動および委譲職務変更に関するお知らせ
06/272,6402,6402,6002,610-1.14%1,900106億2270万+0.42%
06/262,6152,6402,6102,640-0.15%600107億4480万+1.77%
06/252,6432,6442,6032,644+0.23%700107億6108万+2.2%
06/242,6002,6382,6002,638+1.42%600107億3666万+2.21%
06/212,5952,6102,5952,601-1.66%3,100105億8607万+1.01%
06/202,5652,6452,5652,645+3.12%1,000107億6515万+2.96%
06/192,5662,5662,5652,565-0.54%300104億3955万+0.12%
06/182,5822,5822,5792,579-0.31%400104億9653万+0.78%
06/172,5912,5912,5872,587-0.5%400105億2909万+1.13%
06/142,6002,6002,6002,600-1.85%100105億8200万+1.76%
06/112,6002,6492,6002,649+1.88%200107億8143万+3.72%
06/072,6002,6002,6002,600-1.89%300105億8200万+1.96%
06/062,6502,6502,6502,650+0.42%300107億8550万+4.08%
06/052,6382,6392,6002,639-0.23%600107億4073万+3.94%
06/042,6802,6802,6302,645-0.04%1,600107億6515万+4.5%
06/032,6102,6462,5622,646+3.36%500107億6922万+4.83%
05/312,5802,5802,5602,560-1.27%200104億1920万+1.75%
05/302,5992,5992,5932,593-0.65%500105億5351万+3.27%
05/292,6182,6662,6012,610-0.61%1,100106億2270万+4.23%
05/282,6702,6702,6262,626+0.23%2,500106億8782万+5.17%
05/272,5782,6202,5782,620+2.02%1,700106億6340万+5.18%
05/24（IR情報）15:30 上場維持基準の適合に向けた計画書に基づく進捗状況について
05/242,5202,5682,5012,568+2.68%2,700104億5176万+3.42%
05/232,4892,5022,4892,501+0.04%800101億7907万+0.93%
05/22（IR情報）15:30 当社連結子会社による株式会社京寿薬品の株式取得に関するお知らせ
05/22（IR情報）15:30 新役員体制ならびに連結子会社の役員体制に関するお知らせ
05/222,4962,5132,4962,500+1.21%600101億7500万+0.77%
05/212,4642,4702,4572,470+0.24%1,900100億5290万-0.56%
05/172,4642,4642,4642,464+0.04%300100億2848万-0.92%
05/162,4632,4632,4632,463-1.28%100100億2441万-1.28%
05/152,4702,4952,4702,4950%200101億5465万-0.04%
05/142,4862,4952,4862,495+1.42%300101億5465万+0.08%
05/132,4602,4602,4602,4600%100100億1220万-1.2%
05/102,4762,4762,4602,460-1.05%300100億1220万-1.2%
05/092,5202,5202,4862,486-3.16%1,800101億1802万-0.08%
05/082,5312,5792,5312,567+1.87%500104億4769万+3.38%
05/072,5802,5802,5202,520-1.29%1,200102億5640万+1.86%
05/012,5782,5802,5532,553-0.04%800103億9071万+3.53%
04/302,4962,5542,4952,554+2.36%2,500103億9478万+3.91%
04/262,4502,4952,4502,495+0.81%700101億5465万+1.88%
04/24（IR情報）15:30 執行役員の異動に関するお知らせ
04/242,4592,4752,4592,475+0.65%1,100100億7325万+1.31%
04/23（IR情報）15:30 当社連結子会社による株式会社京寿薬品の株式取得に関する協議開始のお知らせ
04/232,4262,4592,4262,459+0.33%200100億813万+0.9%
04/222,4592,4642,4512,4510%90099億7557万+0.78%
04/192,4312,4632,4152,451+0.16%1,00099億7557万+1.03%
04/182,4142,4472,4112,447+1.45%50099億5929万+1.07%
04/172,4342,4342,4072,412-0.94%90098億1684万-0.08%
04/162,4602,4652,4352,435-1.34%1,10099億1045万+1.04%
04/152,4292,4682,4262,468+1.36%900100億4476万+2.62%
04/122,4242,4472,4222,435-0.33%1,20099億1045万+1.5%
04/112,4652,4742,4002,443-4.76%17,80099億4301万+2.05%
04/102,5882,5882,5652,565-0.93%800104億3955万+7.28%
04/092,5422,5932,5422,589+1.93%1,500105億3723万+8.74%
04/082,5962,6902,5042,540-4.01%8,000103億3780万+7.22%
04/05（IR情報）15:30 減損損失(特別損失)の計上に関するお知らせ
04/05（IR情報）15:30 支配株主等に関する事項について
04/05（IR情報）15:30 当社連結子会社(当社孫会社)の事業譲受けに関するお知らせ
04/05（IR情報）15:30 2024年2月期決算短信〔日本基準〕(連結)
04/052,4972,9042,4972,646+5.97%21,300107億6922万+12.17%
04/042,4582,6002,4182,497+3.05%8,100101億6279万+6.39%