3353 メディカル一光グループ

3353
2024/09/18
時価
93億円
PER 予
7.12倍
2010年以降
5.07-32.54倍
（2010-2024年）
PBR
0.63倍
2010年以降
0.56-4.08倍
（2010-2024年）
配当 予
2.18%
ROE 予
8.91%
ROA 予
3.8%
資料
Link
CSV,JSON

PBR

2010年2月25日
1.23倍
2011年2月24日
1.22倍
2012年2月29日
0.95倍
2013年2月27日
1.04倍
2014年2月28日
1.02倍
2015年2月27日
1.58倍
2016年2月18日
1.26倍
2017年2月28日
1.65倍
2018年2月28日
2.39倍
2019年2月28日
1.81倍
2020年2月28日
1.62倍
2021年2月26日
1.08倍
2022年2月28日
0.84倍
2023年2月28日
0.81倍
2024年2月29日
0.66倍

2024/04/03～2024/09/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2492,2932,2492,293+1.96%60093億3251万-3.04%7.120.63
09/172,2682,2682,2492,249-0.84%30091億5343万-5.38%6.990.62
09/132,2482,2682,2482,268+0.93%60092億3076万-5.34%7.040.63
09/122,2712,2712,2472,247-1.06%70091億4529万-6.92%6.980.62
09/112,2892,2892,2502,271-1.26%80092億4297万-6.62%7.050.63
09/102,3002,3002,3002,3000%50093億6100万-6.05%7.140.64
09/062,3482,3582,3002,300-3.77%1,80093億6100万-6.62%7.140.64
09/042,4152,4152,3902,390-2.13%60097億2730万-3.51%7.420.66
09/032,4922,4922,4422,442-2.05%60099億3894万-1.93%7.580.68
09/022,4932,4932,4932,493-0.99%100101億4651万-0.28%7.740.69
08/282,5742,5742,4902,518-0.24%1,800102億4826万+0.4%7.820.7
08/272,4692,5242,4692,524+2.85%800102億7268万+0.36%7.840.7
08/262,4542,4542,4542,454+0.95%30099億8778万-2.7%7.620.68
08/222,4272,4312,4272,431+0.41%30098億9417万-3.88%7.550.67
08/212,4212,4212,4212,4210%20098億5347万-4.57%7.520.67
08/192,4212,4212,4212,4210%20098億5347万-4.91%7.520.67
08/162,5462,5462,4212,421-1.02%3,10098億5347万-5.32%7.520.67
08/152,3792,4462,3172,446+2.99%2,60099億5522万-5.05%7.60.68
08/142,3352,3762,3272,375+1.84%1,80096億6625万-8.23%7.380.66
08/132,2842,3322,2762,332+2.78%90094億9124万-10.38%7.240.65
08/092,2742,2742,2642,269-0.22%70092億3483万-13.26%7.050.63
08/082,2202,2742,2202,274+0.18%50092億5518万-13.57%7.060.63
08/072,2902,3002,2502,270-1.3%1,00092億3890万-14.18%7.050.63
08/062,5202,5202,3002,300-4.41%1,70093億6100万-13.47%7.140.64
08/052,5892,5892,2602,406-7.99%3,80097億9242万-9.96%7.470.67
08/022,6582,6692,5822,615-3.43%2,100106億4305万-2.5%8.120.72
08/012,7032,7082,6702,708-0.22%500110億2156万+0.93%8.410.75
07/302,7162,7162,7142,714+0.78%1,000110億4598万+1.34%8.430.75
07/292,6882,7032,6882,693+0.19%800109億6051万+0.67%8.360.75
07/262,6562,6882,6562,688+0.83%300109億4016万+0.67%8.350.74
07/252,6602,6662,6502,6660%900108億5062万0%8.280.74
07/242,6662,6662,6652,666-1.26%900108億5062万+0.11%8.280.74
07/222,6882,7002,6882,700+0.45%500109億8900万+1.5%8.390.75
07/192,6852,6882,6852,688-0.04%200109億4016万+1.13%8.350.74
07/182,6852,6922,6512,689-0.3%800109億4423万+1.28%8.350.74
07/172,6972,6972,6972,697+0.07%100109億7679万+1.66%8.380.75
07/162,6862,6982,6862,695+1.89%1,000109億6865万+1.66%8.370.75
07/122,6302,6452,6302,645+0.57%3,000107億6515万-0.15%8.220.73
07/112,6222,6482,6222,630-0.75%1,400107億410万-0.72%8.170.73
07/102,6932,6962,6212,650-1.41%2,400107億8550万+0.15%8.230.73
07/092,9002,9002,6762,688-7.44%11,000109億4016万+1.66%8.350.74
07/082,8902,9042,7892,904+6.18%7,000118億1928万+9.96%9.020.8
07/052,7352,7482,6562,735+0.51%3,100111億3145万+4.03%8.490.76
07/042,6982,7902,6902,721+1.11%2,500110億7447万+3.66%8.450.75
07/032,6392,7492,6392,691+2.32%1,600109億5237万+2.75%8.360.74
07/022,6392,6392,6302,630-0.11%500107億410万+0.73%8.170.73
07/012,6152,6372,6152,633+0.88%700107億1631万+1.04%8.180.73
06/272,6402,6402,6002,610-1.14%1,900106億2270万+0.42%8.110.72
06/262,6152,6402,6102,640-0.15%600107億4480万+1.77%8.20.73
06/252,6432,6442,6032,644+0.23%700107億6108万+2.2%8.210.73
06/242,6002,6382,6002,638+1.42%600107億3666万+2.21%8.190.73
06/212,5952,6102,5952,601-1.66%3,100105億8607万+1.01%8.080.72
06/202,5652,6452,5652,645+3.12%1,000107億6515万+2.96%8.220.73
06/192,5662,5662,5652,565-0.54%300104億3955万+0.12%7.970.71
06/182,5822,5822,5792,579-0.31%400104億9653万+0.78%8.010.71
06/172,5912,5912,5872,587-0.5%400105億2909万+1.13%8.030.72
06/142,6002,6002,6002,600-1.85%100105億8200万+1.76%8.080.72
06/112,6002,6492,6002,649+1.88%200107億8143万+3.72%8.230.73
06/072,6002,6002,6002,600-1.89%300105億8200万+1.96%8.080.72
06/062,6502,6502,6502,650+0.42%300107億8550万+4.08%8.230.73
06/052,6382,6392,6002,639-0.23%600107億4073万+3.94%8.20.73
06/042,6802,6802,6302,645-0.04%1,600107億6515万+4.5%8.220.73
06/032,6102,6462,5622,646+3.36%500107億6922万+4.83%8.220.73
05/312,5802,5802,5602,560-1.27%200104億1920万+1.75%7.950.71
05/302,5992,5992,5932,593-0.65%500105億5351万+3.27%8.050.72
05/292,6182,6662,6012,610-0.61%1,100106億2270万+4.23%8.110.72
05/282,6702,6702,6262,626+0.23%2,500106億8782万+5.17%8.160.73
05/272,5782,6202,5782,620+2.02%1,700106億6340万+5.18%8.140.73
05/242,5202,5682,5012,568+2.68%2,700104億5176万+3.42%7.980.71
05/232,4892,5022,4892,501+0.04%800101億7907万+0.93%7.770.69
05/222,4962,5132,4962,500+1.21%600101億7500万+0.77%7.760.69
05/212,4642,4702,4572,470+0.24%1,900100億5290万-0.56%7.670.68
05/172,4642,4642,4642,464+0.04%300100億2848万-0.92%7.650.68
05/162,4632,4632,4632,463-1.28%100100億2441万-1.28%7.650.68
05/152,4702,4952,4702,4950%200101億5465万-0.04%7.750.69
05/142,4862,4952,4862,495+1.42%300101億5465万+0.08%7.750.69
05/132,4602,4602,4602,4600%100100億1220万-1.2%7.640.68
05/102,4762,4762,4602,460-1.05%300100億1220万-1.2%7.640.68
05/092,5202,5202,4862,486-3.16%1,800101億1802万-0.08%7.720.69
05/082,5312,5792,5312,567+1.87%500104億4769万+3.38%7.970.71
05/072,5802,5802,5202,520-1.29%1,200102億5640万+1.86%7.830.7
05/012,5782,5802,5532,553-0.04%800103億9071万+3.53%7.930.71
04/302,4962,5542,4952,554+2.36%2,500103億9478万+3.91%7.930.71
04/262,4502,4952,4502,495+0.81%700101億5465万+1.88%7.750.69
04/242,4592,4752,4592,475+0.65%1,100100億7325万+1.31%7.690.68
04/232,4262,4592,4262,459+0.33%200100億813万+0.9%7.640.68
04/222,4592,4642,4512,4510%90099億7557万+0.78%7.610.68
04/192,4312,4632,4152,451+0.16%1,00099億7557万+1.03%7.610.68
04/182,4142,4472,4112,447+1.45%50099億5929万+1.07%7.60.68
04/172,4342,4342,4072,412-0.94%90098億1684万-0.08%7.490.67
04/162,4602,4652,4352,435-1.34%1,10099億1045万+1.04%7.560.67
04/152,4292,4682,4262,468+1.36%900100億4476万+2.62%7.670.68
04/122,4242,4472,4222,435-0.33%1,20099億1045万+1.5%7.560.67
04/112,4652,4742,4002,443-4.76%17,80099億4301万+2.05%7.590.68
04/102,5882,5882,5652,565-0.93%800104億3955万+7.28%7.970.71
04/092,5422,5932,5422,589+1.93%1,500105億3723万+8.74%8.040.72
04/082,5962,6902,5042,540-4.01%8,000103億3780万+7.22%7.890.7
04/052,4972,9042,4972,646+5.97%21,300107億6922万+12.17%8.220.73
04/042,4582,6002,4182,497+3.05%8,100101億6279万+6.39%7.760.69
04/032,4602,4602,4212,423+0.54%60098億6161万+3.46%7.530.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期		1,138
455,000
11/9		603
241,000
4/14		33,200
83
8/20		10.125.361.40.74--1.23倍
2/25
2011年
2月期		1,250
250,000
2/3
250,000
1/28
他2件		1,000
200,000
11/8
200,000
5/24
他5件		7,400
37
10/27		9.927.941.371.150億8750万40億7000万1.22倍
2/24
2012年
2月期		1,213
242,500
3/7
242,500
3/3
他2件		829
165,700
4/8		9,000
45
10/5		7.915.41.160.7949億3487万33億7199万0.95倍
2/29
2013年
2月期		1,375
2,750
1/28
2,750
1/23
他2件		985
197,000
3/2		8,400
42
4/4		7.085.071.110.855億9625万40億895万1.04倍
2/27
2014年
2月期		1,850
3,700
2/20		1,300
2,600
7/24		32,200
16,100
2/20		10.347.271.240.8775億2950万52億9100万1.02倍
2/28
2015年
2月期		2,635
5,270
2/27		1,359
2,717
5/16		6,200
3,100
6/23		12.666.531.580.82107億2445万55億2909万1.58倍
2/27
2016年
2月期		2,850
5,700
12/21		2,168
4,335
11/20		3,200
1,600
11/10		11.999.121.511.15115億9950万88億2172万1.26倍
2/18
2017年
2月期		3,500
7,000
2/23		2,315
4,630
5/12		2,800
1,400
3/2		14.039.281.661.1142億4500万94億2205万1.65倍
2/28
2018年
2月期		9,900
19,800
1/29		3,275
6,550
3/17
6,550
3/16		16,600
8,300
1/29		30.6410.144.081.35402億9300万133億2925万2.39倍
2/28
2019年
2月期		6,050
12,100
6/1		3,950
7,900
11/5
7,900
11/2		2,400
1,200
6/22		32.5421.242.411.58246億2350万160億7650万1.81倍
2/28
2020年
2月期		4,550
9,100
5/13		4,115
8,230
3/13		1,200
600
5/27		21.6319.561.711.54185億1850万167億4805万1.62倍
2/28
2021年
2月期		4,670
9,340
1/22		2,760
5,520
4/14		85,200
42,600
1/22		21.112.471.670.99190億690万112億3320万1.08倍
2/26
2022年
2月期		3,320
3/3		2,380
11/19
11/17		2,200
12/14
11/16		14.6310.491.10.79135億1240万96億8660万0.84倍
2/28
2023年
2月期		3,000
12/13		2,475
5/10		3,100
12/13		14.8412.240.940.77122億1000万100億7325万0.81倍
2/28
2024年
2月期		2,830
7/4		2,025
11/28		51,200
2/22		10.247.320.80.57115億1810万82億4175万0.66倍
2/29
最新2,293
2024/9/18		6007.12
予想		0.63
実績		93億3251万-