- 335A
- 2026/09/25
- 時価
- 35億円
- PER 予
- 58.41倍
- 2025年以降
- 42.4-107.1倍
（2025-2025年） - PBR
- 3.76倍
- 2025年以降
- 4.84-12.25倍
（2025-2025年） - 配当 予
- 0%
- ROE 予
- 6.44%
- ROA 予
- 5.06%
- 資料
- Link
- CSV,JSON
ミライロ（335A）のPER（株価収益率）の推移
- 2025年9月30日
- 57.7倍
2026/04/28～2026/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 322 | 329 | 318 | 318 | -0.93% | 21,300 | - | -6.47% | - | - |
| 09/24 | 335 | 335 | 321 | 321 | -2.43% | 18,400 | - | -5.59% | - | - |
| 09/18 | 326 | 339 | 326 | 329 | +0.92% | 47,400 | - | -3.52% | - | - |
| 09/17 | 335 | 378 | 326 | 326 | +2.19% | 442,600 | - | -4.12% | - | - |
| 09/16 | 322 | 322 | 319 | 319 | 0% | 5,700 | - | -6.45% | - | - |
| 09/15 | 320 | 325 | 319 | 319 | -0.93% | 10,800 | - | -6.45% | - | - |
| 09/14 | 320 | 322 | 319 | 322 | +0.63% | 5,300 | - | -5.85% | - | - |
| 09/11 | 322 | 323 | 320 | 320 | -0.93% | 8,900 | - | -6.43% | - | - |
| 09/10 | 325 | 325 | 321 | 323 | -0.31% | 7,400 | - | -5.83% | - | - |
| 09/09 | 322 | 329 | 321 | 324 | -0.31% | 20,700 | - | -5.54% | - | - |
| 09/08 | 320 | 325 | 320 | 325 | +0.62% | 19,600 | - | -5.25% | - | - |
| 09/07 | 324 | 325 | 320 | 323 | +0.94% | 34,700 | - | -6.1% | - | - |
| 09/04 | 343 | 345 | 317 | 320 | -7.25% | 222,800 | - | -6.98% | - | - |
| 09/03 | 343 | 348 | 342 | 345 | +0.29% | 12,200 | - | +0.29% | - | - |
| 09/02 | 346 | 347 | 344 | 344 | -0.86% | 11,100 | - | 0% | - | - |
| 09/01 | 352 | 355 | 347 | 347 | -1.7% | 21,100 | - | +1.17% | - | - |
| 08/31 | 355 | 359 | 352 | 353 | -1.67% | 11,100 | - | +2.92% | - | - |
| 08/28 | 357 | 365 | 357 | 359 | +0.56% | 13,500 | - | +4.97% | - | - |
| 08/27 | 364 | 364 | 355 | 357 | +2.29% | 32,600 | - | +4.69% | - | - |
| 08/26 | 357 | 359 | 346 | 349 | -2.79% | 29,900 | - | +2.65% | - | - |
| 08/25 | 360 | 365 | 354 | 359 | +1.99% | 30,700 | - | +5.59% | - | - |
| 08/24 | 364 | 364 | 350 | 352 | -3.83% | 46,300 | - | +3.83% | - | - |
| 08/21 | 370 | 377 | 352 | 366 | -0.54% | 164,800 | - | +8.28% | - | - |
| 08/20 | 400 | 400 | 361 | 368 | -9.8% | 403,500 | - | +9.2% | - | - |
| 08/19 | 336 | 410 | 336 | 408 | +23.64% | 1,291,600 | - | +21.43% | - | - |
| 08/18 | 336 | 336 | 325 | 330 | +1.23% | 19,200 | - | -1.2% | - | - |
| 08/17 | 324 | 327 | 318 | 326 | +1.56% | 19,700 | - | -2.4% | - | - |
| 08/14 | 311 | 321 | 311 | 321 | -4.18% | 29,800 | - | -4.18% | - | - |
| 08/13 | 335 | 337 | 330 | 335 | +0.9% | 12,500 | - | -0.59% | - | - |
| 08/12 | 329 | 336 | 329 | 332 | -1.48% | 7,400 | - | -1.48% | - | - |
| 08/10 | 334 | 339 | 332 | 337 | +0.6% | 4,500 | - | 0% | - | - |
| 08/07 | 334 | 339 | 333 | 335 | +0.6% | 10,200 | - | -0.59% | - | - |
| 08/06 | 329 | 335 | 323 | 333 | +1.22% | 6,500 | - | -1.19% | - | - |
| 08/05 | 329 | 329 | 325 | 329 | 0% | 17,100 | - | -2.37% | - | - |
| 08/04 | 333 | 334 | 328 | 329 | -0.9% | 4,000 | - | -2.66% | - | - |
| 08/03 | 320 | 332 | 320 | 332 | -0.6% | 5,300 | - | -1.78% | - | - |
| 07/31 | 330 | 334 | 328 | 334 | +1.21% | 7,500 | - | -1.18% | - | - |
| 07/30 | 325 | 330 | 320 | 330 | +0.3% | 12,000 | - | -2.37% | - | - |
| 07/29 | 336 | 336 | 327 | 329 | -1.5% | 19,000 | - | -2.66% | - | - |
| 07/28 | 336 | 343 | 334 | 334 | -0.6% | 5,400 | - | -1.47% | - | - |
| 07/27 | 342 | 346 | 336 | 336 | -0.3% | 5,200 | - | -0.88% | - | - |
| 07/24 | 335 | 339 | 333 | 337 | +0.3% | 1,000 | - | -0.59% | - | - |
| 07/23 | 336 | 341 | 336 | 336 | +0.9% | 3,300 | - | -1.18% | - | - |
| 07/22 | 333 | 336 | 333 | 333 | +0.3% | 600 | - | -2.06% | - | - |
| 07/21 | 335 | 340 | 332 | 332 | -0.9% | 8,000 | - | -2.92% | - | - |
| 07/17 | 341 | 341 | 333 | 335 | -0.59% | 7,900 | - | -2.33% | - | - |
| 07/16 | 340 | 345 | 337 | 337 | -1.17% | 6,700 | - | -2.03% | - | - |
| 07/15 | 340 | 345 | 340 | 341 | -1.16% | 800 | - | -1.16% | - | - |
| 07/14 | 343 | 345 | 337 | 345 | -0.29% | 8,100 | - | -0.29% | - | - |
| 07/13 | 350 | 351 | 346 | 346 | -0.29% | 4,700 | - | -0.29% | - | - |
| 07/10 | 348 | 348 | 339 | 347 | -0.29% | 3,200 | - | -0.29% | - | - |
| 07/09 | 349 | 353 | 348 | 348 | -1.14% | 2,200 | - | -0.29% | - | - |
| 07/08 | 346 | 357 | 338 | 352 | +0.28% | 13,600 | - | +0.57% | - | - |
| 07/07 | 335 | 352 | 334 | 351 | +5.09% | 23,100 | - | 0% | - | - |
| 07/06 | 335 | 335 | 329 | 334 | +0.6% | 11,600 | - | -4.84% | - | - |
| 07/03 | 332 | 334 | 330 | 332 | -0.6% | 22,400 | - | -5.95% | - | - |
| 07/02 | 336 | 338 | 333 | 334 | -1.47% | 6,900 | - | -5.65% | - | - |
| 07/01 | 332 | 341 | 331 | 339 | +0.59% | 17,400 | - | -4.78% | - | - |
| 06/30 | 335 | 338 | 329 | 337 | +0.9% | 18,200 | - | -5.6% | - | - |
| 06/29 | 335 | 336 | 331 | 334 | 0% | 8,700 | - | -6.96% | - | - |
| 06/26 | 337 | 338 | 334 | 334 | -0.89% | 5,100 | - | -7.48% | - | - |
| 06/25 | 340 | 340 | 335 | 337 | -0.88% | 11,000 | - | -7.16% | - | - |
| 06/24 | 340 | 341 | 335 | 340 | 0% | 19,500 | - | -6.85% | - | - |
| 06/23 | 341 | 342 | 334 | 340 | +0.29% | 13,500 | - | -7.1% | - | - |
| 06/22 | 340 | 349 | 339 | 339 | -0.88% | 10,400 | - | -7.88% | - | - |
| 06/19 | 350 | 350 | 335 | 342 | -1.72% | 31,700 | - | -7.82% | - | - |
| 06/18 | 353 | 358 | 348 | 348 | -1.97% | 21,800 | - | -6.7% | - | - |
| 06/17 | 362 | 362 | 350 | 355 | -1.11% | 13,000 | - | -5.59% | - | - |
| 06/16 | 358 | 362 | 356 | 359 | -1.1% | 8,400 | - | -5.03% | - | - |
| 06/15 | 362 | 365 | 358 | 363 | +0.28% | 14,500 | - | -4.47% | - | - |
| 06/12 | 368 | 368 | 360 | 362 | -1.36% | 20,000 | - | -5.24% | - | - |
| 06/11 | 364 | 367 | 363 | 367 | +0.82% | 6,700 | - | -4.68% | - | - |
| 06/10 | 365 | 367 | 363 | 364 | -1.89% | 5,500 | - | -5.94% | - | - |
| 06/09 | 375 | 375 | 368 | 371 | -1.59% | 5,700 | - | -4.63% | - | - |
| 06/08 | 365 | 377 | 364 | 377 | +1.89% | 11,900 | - | -3.33% | - | - |
| 06/05 | 376 | 377 | 366 | 370 | -1.6% | 18,400 | - | -5.61% | - | - |
| 06/04 | 363 | 378 | 362 | 376 | +3.58% | 27,300 | - | -4.57% | - | - |
| 06/03 | 366 | 368 | 363 | 363 | -0.82% | 6,700 | - | -8.1% | - | - |
| 06/02 | 362 | 369 | 362 | 366 | 0% | 4,000 | - | -7.81% | - | - |
| 06/01 | 380 | 380 | 361 | 366 | -2.92% | 18,500 | - | -8.27% | - | - |
| 05/29 | 372 | 377 | 370 | 377 | +1.07% | 5,600 | - | -5.99% | - | - |
| 05/28 | 376 | 376 | 368 | 373 | -0.8% | 10,300 | - | -7.21% | - | - |
| 05/27 | 379 | 380 | 375 | 376 | -0.79% | 6,500 | - | -6.93% | - | - |
| 05/26 | 382 | 383 | 378 | 379 | -0.26% | 6,700 | - | -6.65% | - | - |
| 05/25 | 380 | 385 | 377 | 380 | 0% | 12,900 | - | -6.63% | - | - |
| 05/22 | 379 | 383 | 376 | 380 | 0% | 11,900 | - | -7.09% | - | - |
| 05/21 | 387 | 389 | 378 | 380 | -1.3% | 14,700 | - | -7.32% | - | - |
| 05/20 | 386 | 393 | 378 | 385 | -1.79% | 10,100 | - | -6.55% | - | - |
| 05/19 | 391 | 398 | 391 | 392 | 0% | 2,300 | - | -5.08% | - | - |
| 05/18 | 400 | 405 | 389 | 392 | -2% | 18,600 | - | -5.31% | - | - |
| 05/15 | 373 | 400 | 372 | 400 | -4.08% | 40,600 | - | -3.61% | - | - |
| 05/14 | 418 | 418 | 410 | 417 | -0.24% | 7,900 | - | +0.48% | - | - |
| 05/13 | 419 | 419 | 412 | 418 | +0.48% | 10,200 | - | +0.72% | - | - |
| 05/12 | 413 | 419 | 413 | 416 | +0.73% | 7,600 | - | +0.24% | - | - |
| 05/11 | 419 | 424 | 410 | 413 | -1.43% | 14,300 | - | -0.24% | - | - |
| 05/08 | 414 | 425 | 412 | 419 | +0.96% | 14,000 | - | +1.45% | - | - |
| 05/07 | 414 | 420 | 404 | 415 | +0.24% | 14,000 | - | +0.73% | - | - |
| 05/01 | 411 | 419 | 411 | 414 | 0% | 8,800 | - | +0.73% | - | - |
| 04/30 | 414 | 417 | 414 | 414 | 0% | 9,200 | - | +0.73% | - | - |
| 04/28 | 399 | 417 | 399 | 414 | -1.19% | 28,300 | - | +0.98% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2025年 9月期 | 980 3/27 | 388 4/9 | 11,789,400 3/28 |
| 最新 | 318 2026/9/25 | 21,300 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
