ミライロ（335A）のPER（株価収益率）の推移
- 2025年9月30日
- 57.7倍
2026/03/18～2026/08/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/13 | 335 | 337 | 330 | 335 | +0.9% | 12,500 | 36億9213万 | -0.59% | 61.54 | 3.97 |
| 08/12 | 329 | 336 | 329 | 332 | -1.48% | 7,400 | 36億5907万 | -1.48% | 60.98 | 3.93 |
| 08/10 | 334 | 339 | 332 | 337 | +0.6% | 4,500 | 37億1417万 | 0% | 61.9 | 3.99 |
| 08/07 | 334 | 339 | 333 | 335 | +0.6% | 10,200 | 36億9213万 | -0.59% | 61.54 | 3.97 |
| 08/06 | 329 | 335 | 323 | 333 | +1.22% | 6,500 | 36億7009万 | -1.19% | 61.17 | 3.94 |
| 08/05 | 329 | 329 | 325 | 329 | 0% | 17,100 | 36億2600万 | -2.37% | 60.43 | 3.89 |
| 08/04 | 333 | 334 | 328 | 329 | -0.9% | 4,000 | 36億2600万 | -2.66% | 60.43 | 3.89 |
| 08/03 | 320 | 332 | 320 | 332 | -0.6% | 5,300 | 36億5907万 | -1.78% | 60.98 | 3.93 |
| 07/31 | 330 | 334 | 328 | 334 | +1.21% | 7,500 | 36億8111万 | -1.18% | 61.35 | 3.95 |
| 07/30 | 325 | 330 | 320 | 330 | +0.3% | 12,000 | 36億3702万 | -2.37% | 60.62 | 3.91 |
| 07/29 | 336 | 336 | 327 | 329 | -1.5% | 19,000 | 36億2600万 | -2.66% | 60.43 | 3.89 |
| 07/28 | 336 | 343 | 334 | 334 | -0.6% | 5,400 | 36億8111万 | -1.47% | 61.35 | 3.95 |
| 07/27 | 342 | 346 | 336 | 336 | -0.3% | 5,200 | 37億315万 | -0.88% | 61.72 | 3.98 |
| 07/24 | 335 | 339 | 333 | 337 | +0.3% | 1,000 | 37億1417万 | -0.59% | 61.9 | 3.99 |
| 07/23 | 336 | 341 | 336 | 336 | +0.9% | 3,300 | 37億315万 | -1.18% | 61.72 | 3.98 |
| 07/22 | 333 | 336 | 333 | 333 | +0.3% | 600 | 36億7009万 | -2.06% | 61.17 | 3.94 |
| 07/21 | 335 | 340 | 332 | 332 | -0.9% | 8,000 | 36億5907万 | -2.92% | 60.98 | 3.93 |
| 07/17 | 341 | 341 | 333 | 335 | -0.59% | 7,900 | 36億9213万 | -2.33% | 61.54 | 3.97 |
| 07/16 | 340 | 345 | 337 | 337 | -1.17% | 6,700 | 37億1417万 | -2.03% | 61.9 | 3.99 |
| 07/15 | 340 | 345 | 340 | 341 | -1.16% | 800 | 37億5826万 | -1.16% | 62.64 | 4.04 |
| 07/14 | 343 | 345 | 337 | 345 | -0.29% | 8,100 | 38億234万 | -0.29% | 63.37 | 4.08 |
| 07/13 | 350 | 351 | 346 | 346 | -0.29% | 4,700 | 38億1336万 | -0.29% | 63.56 | 4.1 |
| 07/10 | 348 | 348 | 339 | 347 | -0.29% | 3,200 | 38億2439万 | -0.29% | 63.74 | 4.11 |
| 07/09 | 349 | 353 | 348 | 348 | -1.14% | 2,200 | 38億3541万 | -0.29% | 63.92 | 4.12 |
| 07/08 | 346 | 357 | 338 | 352 | +0.28% | 13,600 | 38億7949万 | +0.57% | 64.66 | 4.17 |
| 07/07 | 335 | 352 | 334 | 351 | +5.09% | 23,100 | 38億6847万 | 0% | 64.47 | 4.16 |
| 07/06 | 335 | 335 | 329 | 334 | +0.6% | 11,600 | 36億8111万 | -4.84% | 61.35 | 3.95 |
| 07/03 | 332 | 334 | 330 | 332 | -0.6% | 22,400 | 36億5907万 | -5.95% | 60.98 | 3.93 |
| 07/02 | 336 | 338 | 333 | 334 | -1.47% | 6,900 | 36億8111万 | -5.65% | 61.35 | 3.95 |
| 07/01 | 332 | 341 | 331 | 339 | +0.59% | 17,400 | 37億3622万 | -4.78% | 62.27 | 4.01 |
| 06/30 | 335 | 338 | 329 | 337 | +0.9% | 18,200 | 37億1417万 | -5.6% | 61.9 | 3.99 |
| 06/29 | 335 | 336 | 331 | 334 | 0% | 8,700 | 36億8111万 | -6.96% | 61.35 | 3.95 |
| 06/26 | 337 | 338 | 334 | 334 | -0.89% | 5,100 | 36億8111万 | -7.48% | 61.35 | 3.95 |
| 06/25 | 340 | 340 | 335 | 337 | -0.88% | 11,000 | 37億1417万 | -7.16% | 61.9 | 3.99 |
| 06/24 | 340 | 341 | 335 | 340 | 0% | 19,500 | 37億4724万 | -6.85% | 62.45 | 4.02 |
| 06/23 | 341 | 342 | 334 | 340 | +0.29% | 13,500 | 37億4724万 | -7.1% | 62.45 | 4.02 |
| 06/22 | 340 | 349 | 339 | 339 | -0.88% | 10,400 | 37億3622万 | -7.88% | 62.27 | 4.01 |
| 06/19 | 350 | 350 | 335 | 342 | -1.72% | 31,700 | 37億6928万 | -7.82% | 62.82 | 4.05 |
| 06/18 | 353 | 358 | 348 | 348 | -1.97% | 21,800 | 38億3541万 | -6.7% | 63.92 | 4.12 |
| 06/17 | 362 | 362 | 350 | 355 | -1.11% | 13,000 | 39億1256万 | -5.59% | 65.21 | 4.2 |
| 06/16 | 358 | 362 | 356 | 359 | -1.1% | 8,400 | 39億5664万 | -5.03% | 65.94 | 4.25 |
| 06/15 | 362 | 365 | 358 | 363 | +0.28% | 14,500 | 40億73万 | -4.47% | 66.68 | 4.3 |
| 06/12 | 368 | 368 | 360 | 362 | -1.36% | 20,000 | 39億8971万 | -5.24% | 66.5 | 4.29 |
| 06/11 | 364 | 367 | 363 | 367 | +0.82% | 6,700 | 40億4481万 | -4.68% | 67.41 | 4.34 |
| 06/10 | 365 | 367 | 363 | 364 | -1.89% | 5,500 | 40億1175万 | -5.94% | 66.86 | 4.31 |
| 06/09 | 375 | 375 | 368 | 371 | -1.59% | 5,700 | 40億8890万 | -4.63% | 68.15 | 4.39 |
| 06/08 | 365 | 377 | 364 | 377 | +1.89% | 11,900 | 41億5503万 | -3.33% | 69.25 | 4.46 |
| 06/05 | 376 | 377 | 366 | 370 | -1.6% | 18,400 | 40億7788万 | -5.61% | 67.96 | 4.38 |
| 06/04 | 363 | 378 | 362 | 376 | +3.58% | 27,300 | 41億4400万 | -4.57% | 69.07 | 4.45 |
| 06/03 | 366 | 368 | 363 | 363 | -0.82% | 6,700 | 40億73万 | -8.1% | 66.68 | 4.3 |
| 06/02 | 362 | 369 | 362 | 366 | 0% | 4,000 | 40億3379万 | -7.81% | 67.23 | 4.33 |
| 06/01 | 380 | 380 | 361 | 366 | -2.92% | 18,500 | 40億3379万 | -8.27% | 67.23 | 4.33 |
| 05/29 | 372 | 377 | 370 | 377 | +1.07% | 5,600 | 41億5503万 | -5.99% | 69.25 | 4.46 |
| 05/28 | 376 | 376 | 368 | 373 | -0.8% | 10,300 | 41億1094万 | -7.21% | 68.52 | 4.42 |
| 05/27 | 379 | 380 | 375 | 376 | -0.79% | 6,500 | 41億4400万 | -6.93% | 69.07 | 4.45 |
| 05/26 | 382 | 383 | 378 | 379 | -0.26% | 6,700 | 41億7707万 | -6.65% | 69.62 | 4.49 |
| 05/25 | 380 | 385 | 377 | 380 | 0% | 12,900 | 41億8809万 | -6.63% | 69.8 | 4.5 |
| 05/22 | 379 | 383 | 376 | 380 | 0% | 11,900 | 41億8809万 | -7.09% | 69.8 | 4.5 |
| 05/21 | 387 | 389 | 378 | 380 | -1.3% | 14,700 | 41億8809万 | -7.32% | 69.8 | 4.5 |
| 05/20 | 386 | 393 | 378 | 385 | -1.79% | 10,100 | 42億4320万 | -6.55% | 70.72 | 4.56 |
| 05/19 | 391 | 398 | 391 | 392 | 0% | 2,300 | 43億2034万 | -5.08% | 72.01 | 4.64 |
| 05/18 | 400 | 405 | 389 | 392 | -2% | 18,600 | 43億2034万 | -5.31% | 72.01 | 4.64 |
| 05/15 | 373 | 400 | 372 | 400 | -4.08% | 40,600 | 44億852万 | -3.61% | 73.48 | 4.74 |
| 05/14 | 418 | 418 | 410 | 417 | -0.24% | 7,900 | 45億9588万 | +0.48% | 76.6 | 4.94 |
| 05/13 | 419 | 419 | 412 | 418 | +0.48% | 10,200 | 46億690万 | +0.72% | 76.78 | 4.95 |
| 05/12 | 413 | 419 | 413 | 416 | +0.73% | 7,600 | 45億8486万 | +0.24% | 76.41 | 4.92 |
| 05/11 | 419 | 424 | 410 | 413 | -1.43% | 14,300 | 45億5179万 | -0.24% | 75.86 | 4.89 |
| 05/08 | 414 | 425 | 412 | 419 | +0.96% | 14,000 | 46億1792万 | +1.45% | 76.97 | 4.96 |
| 05/07 | 414 | 420 | 404 | 415 | +0.24% | 14,000 | 45億7383万 | +0.73% | 76.23 | 4.91 |
| 05/01 | 411 | 419 | 411 | 414 | 0% | 8,800 | 45億6281万 | +0.73% | 76.05 | 4.9 |
| 04/30 | 414 | 417 | 414 | 414 | 0% | 9,200 | 45億6281万 | +0.73% | 76.05 | 4.9 |
| 04/28 | 399 | 417 | 399 | 414 | -1.19% | 28,300 | 45億6281万 | +0.98% | 76.05 | 4.9 |
| 04/27 | 414 | 421 | 414 | 419 | +0.72% | 11,600 | 46億1792万 | +2.7% | 76.97 | 4.96 |
| 04/24 | 408 | 416 | 398 | 416 | +1.22% | 13,500 | 45億8486万 | +2.21% | 76.41 | 4.92 |
| 04/23 | 416 | 419 | 410 | 411 | +0.24% | 21,700 | 45億2975万 | +1.48% | 75.5 | 4.87 |
| 04/22 | 411 | 416 | 407 | 410 | -0.97% | 10,600 | 45億1873万 | +1.49% | 75.31 | 4.85 |
| 04/21 | 414 | 417 | 407 | 414 | -0.24% | 6,400 | 45億6281万 | +2.73% | 76.05 | 4.9 |
| 04/20 | 414 | 417 | 404 | 415 | -0.48% | 11,900 | 45億7383万 | +3.23% | 76.23 | 4.91 |
| 04/17 | 422 | 422 | 413 | 417 | -0.48% | 5,900 | 45億9588万 | +4.25% | 76.6 | 4.94 |
| 04/16 | 419 | 420 | 410 | 419 | +0.72% | 10,300 | 46億1792万 | +5.28% | 76.97 | 4.96 |
| 04/15 | 423 | 423 | 414 | 416 | 0% | 6,800 | 45億8486万 | +4.79% | 76.41 | 4.92 |
| 04/14 | 417 | 423 | 416 | 416 | -0.95% | 6,900 | 45億8486万 | +5.32% | 76.41 | 4.92 |
| 04/13 | 413 | 422 | 410 | 420 | +1.69% | 6,500 | 46億2894万 | +6.6% | 77.15 | 4.97 |
| 04/10 | 409 | 418 | 409 | 413 | -0.72% | 8,700 | 45億5179万 | +5.36% | 75.86 | 4.89 |
| 04/09 | 414 | 423 | 414 | 416 | -0.95% | 9,500 | 45億8486万 | +6.39% | 76.41 | 4.92 |
| 04/08 | 420 | 422 | 406 | 420 | +1.69% | 12,500 | 46億2894万 | +7.97% | 77.15 | 4.97 |
| 04/07 | 412 | 421 | 411 | 413 | +0.49% | 8,800 | 45億5179万 | +6.72% | 75.86 | 4.89 |
| 04/06 | 402 | 420 | 402 | 411 | +0.24% | 8,900 | 45億2975万 | +6.48% | 75.5 | 4.87 |
| 04/03 | 397 | 416 | 397 | 410 | +1.99% | 9,500 | 45億1873万 | +6.22% | 75.31 | 4.85 |
| 04/02 | 397 | 412 | 393 | 402 | +0.75% | 12,300 | 44億3056万 | +4.42% | 73.84 | 4.76 |
| 04/01 | 390 | 406 | 390 | 399 | +0.76% | 8,600 | 43億9749万 | +3.91% | 73.29 | 4.72 |
| 03/31 | 395 | 400 | 387 | 396 | +1.54% | 7,700 | 43億6443万 | +3.13% | 72.74 | 4.83 |
| 03/30 | 367 | 398 | 367 | 390 | -2.26% | 11,100 | 42億9830万 | +1.56% | 71.64 | 4.76 |
| 03/27 | 397 | 400 | 393 | 399 | +0.76% | 13,900 | 43億9749万 | +3.91% | 73.29 | 4.87 |
| 03/26 | 389 | 397 | 389 | 396 | +1.8% | 10,700 | 43億6443万 | +3.13% | 72.74 | 4.83 |
| 03/25 | 382 | 391 | 377 | 389 | +1.83% | 16,200 | 42億8728万 | +1.3% | 71.45 | 4.74 |
| 03/24 | 378 | 386 | 376 | 382 | +0.79% | 5,800 | 42億1013万 | -1.04% | 70.17 | 4.66 |
| 03/23 | 377 | 381 | 373 | 379 | -1.04% | 13,400 | 41億7661万 | -2.32% | 69.62 | 4.62 |
| 03/19 | 387 | 390 | 380 | 383 | -0.52% | 10,000 | 42億2069万 | -1.79% | 70.35 | 4.67 |
| 03/18 | 383 | 388 | 382 | 385 | +1.85% | 9,100 | 42億4273万 | -2.04% | 70.72 | 4.69 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2025年 9月期 | 980 3/27 | 388 4/9 | 11,789,400 3/28 |
| 最新 | 335 2026/8/13 | 12,500 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
