ダイナミックマッププラットフォーム（336A）の株価チャート
株価
3/31
- 前日 (3/30)
- 610
- 始値
- 607
- 高値
- 619
- 安値
- 598
- 終値 -0.66%
- 606
- 出来高 -28.32%
- 186,000
乖離率
- 株価（5日）
移動平均値 - -2.26%
620 - 株価（25日）
移動平均値 - -14.65%
710 - 出来高（5日）
移動平均値 - -22.12%
238,820
2025/10/30～2026/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/31 | 607 | 619 | 598 | 606 | -0.66% | 186,000 | 143億1665万 | -14.65% | - | 2.21 |
| 03/30 | 587 | 610 | 573 | 610 | -0.81% | 259,500 | 144億1115万 | -14.57% | - | 2.23 |
| 03/27 | 608 | 620 | 600 | 615 | +0.65% | 174,800 | 145億2928万 | -14.35% | - | 2.24 |
| 03/26 | 641 | 648 | 608 | 611 | -7.14% | 295,800 | 144億3478万 | -15.37% | - | 2.23 |
| 03/25 | 632 | 658 | 627 | 658 | +5.79% | 278,000 | 155億4515万 | -8.99% | - | 2.4 |
| 03/24 | 624 | 630 | 606 | 622 | +3.67% | 356,900 | 146億9465万 | -13.85% | - | 2.27 |
| 03/23 | 656 | 659 | 589 | 600 | -12.15% | 850,400 | 141億7491万 | -16.67% | - | 2.19 |
| 03/19 | 709 | 713 | 683 | 683 | -5.4% | 279,400 | 161億3577万 | -5.01% | - | 2.49 |
| 03/18 | 725 | 735 | 703 | 722 | +0.56% | 202,600 | 170億5714万 | +0.7% | - | 2.64 |
| 03/17 | 740 | 746 | 704 | 718 | -1.91% | 311,100 | 169億6264万 | +0.84% | - | 2.62 |
| 03/16 | 713 | 754 | 711 | 732 | +1.53% | 449,400 | 172億9339万 | +3.68% | - | 2.67 |
| 03/13 | 723 | 739 | 720 | 721 | -4.25% | 318,500 | 170億3351万 | +2.85% | - | 2.63 |
| 03/12 | 786 | 786 | 740 | 753 | -3.83% | 296,100 | 177億8951万 | +8.35% | - | 2.75 |
| 03/11 | 778 | 800 | 772 | 783 | +0.38% | 307,700 | 184億9825万 | +13.81% | - | 2.86 |
| 03/10 | 764 | 787 | 748 | 780 | +4.14% | 377,700 | 184億2738万 | +14.87% | - | 2.85 |
| 03/09 | 750 | 753 | 702 | 749 | -4.46% | 543,500 | 176億9501万 | +11.62% | - | 2.73 |
| 03/06 | 750 | 789 | 740 | 784 | +4.67% | 410,700 | 185億2188万 | +18.25% | - | 2.86 |
| 03/05 | 753 | 765 | 732 | 749 | +7.31% | 471,400 | 176億9501万 | +14.35% | - | 2.73 |
| 03/04 | 747 | 779 | 672 | 698 | -7.55% | 1,014,200 | 164億9014万 | +7.55% | - | 2.55 |
| 03/03 | 805 | 816 | 754 | 755 | -7.7% | 758,700 | 178億3676万 | +16.87% | - | 2.76 |
| 03/02 | 786 | 848 | 767 | 818 | +2.12% | 862,800 | 193億2512万 | +27.41% | - | 2.99 |
| 02/27 | 755 | 820 | 753 | 801 | +8.24% | 930,600 | 189億2350万 | +26.14% | - | 2.92 |
| 02/26 | 769 | 802 | 732 | 740 | -2.25% | 894,400 | 174億8238万 | +17.65% | - | 2.7 |
| 02/25 | 707 | 767 | 705 | 757 | +9.87% | 1,004,000 | 178億8401万 | +20.73% | - | 2.76 |
| 02/24 | 722 | 742 | 680 | 689 | -2.55% | 506,100 | 162億7752万 | +10.42% | - | 2.52 |
| 02/20 | 703 | 712 | 675 | 707 | +2.02% | 348,600 | 167億276万 | +13.48% | - | 2.58 |
| 02/19 | 705 | 722 | 681 | 693 | -5.59% | 1,007,600 | 163億7202万 | +11.59% | - | 2.53 |
| 02/18 | 644 | 734 | 644 | 734 | +15.77% | 1,088,700 | 173億4063万 | +19.16% | - | 2.68 |
| 02/17 | 636 | 650 | 609 | 634 | +0.48% | 604,600 | 149億7815万 | +3.76% | - | 2.31 |
| 02/16 | 569 | 635 | 565 | 631 | +12.88% | 937,000 | 149億728万 | +3.27% | - | 2.3 |
| 02/13 | 583 | 584 | 557 | 559 | -5.57% | 408,900 | 132億629万 | -8.36% | - | 2.04 |
| 02/12 | 609 | 610 | 583 | 592 | -4.36% | 362,400 | 139億8591万 | -3.27% | - | 2.16 |
| 02/10 | 600 | 620 | 595 | 619 | +4.56% | 258,200 | 146億2378万 | +1.14% | - | 2.26 |
| 02/09 | 597 | 602 | 579 | 592 | +0.85% | 303,600 | 139億8591万 | -3.11% | - | 2.16 |
| 02/06 | 590 | 591 | 558 | 587 | -2% | 388,700 | 138億6778万 | -3.93% | - | 2.14 |
| 02/05 | 587 | 617 | 586 | 599 | +2.92% | 312,900 | 141億5128万 | -1.96% | - | 2.19 |
| 02/04 | 575 | 585 | 571 | 582 | +0.69% | 156,900 | 137億4966万 | -4.59% | - | 2.12 |
| 02/03 | 565 | 582 | 563 | 578 | +3.21% | 196,600 | 136億5516万 | -5.25% | - | 2.11 |
| 02/02 | 566 | 580 | 555 | 560 | -1.06% | 275,000 | 132億2991万 | -8.2% | - | 2.04 |
| 01/30 | 553 | 568 | 550 | 566 | +1.25% | 225,700 | 133億7166万 | -7.52% | - | 2.07 |
| 01/29 | 577 | 577 | 548 | 559 | -2.95% | 615,400 | 132億629万 | -8.51% | - | 2.04 |
| 01/28 | 600 | 600 | 576 | 576 | -5.26% | 418,900 | 136億791万 | -5.88% | - | 2.1 |
| 01/27 | 622 | 622 | 591 | 608 | -0.98% | 420,900 | 143億6390万 | -0.33% | - | 2.22 |
| 01/26 | 640 | 640 | 608 | 614 | -6.12% | 580,900 | 145億565万 | +0.99% | - | 2.24 |
| 01/23 | 648 | 672 | 642 | 654 | +0.77% | 369,200 | 154億5065万 | +7.92% | - | 2.39 |
| 01/22 | 659 | 669 | 645 | 649 | 0% | 538,400 | 153億3252万 | +7.81% | - | 2.37 |
| 01/21 | 655 | 663 | 633 | 649 | -5.53% | 788,900 | 153億3252万 | +8.53% | - | 2.37 |
| 01/20 | 674 | 717 | 652 | 687 | +2.54% | 855,500 | 162億3027万 | +15.66% | - | 2.51 |
| 01/19 | 674 | 680 | 647 | 670 | +0.9% | 638,200 | 158億2864万 | +13.56% | - | 2.45 |
| 01/16 | 694 | 710 | 640 | 664 | -1.48% | 1,559,200 | 156億8690万 | +13.12% | - | 2.42 |
| 01/15 | 584 | 674 | 584 | 674 | +17.42% | 1,257,300 | 159億2314万 | +14.82% | - | 2.46 |
| 01/14 | 604 | 615 | 572 | 574 | -5.44% | 554,100 | 135億6066万 | -2.05% | - | 2.1 |
| 01/13 | 630 | 630 | 595 | 607 | -1.3% | 333,400 | 143億4028万 | +2.88% | - | 2.22 |
| 01/09 | 626 | 632 | 611 | 615 | -0.16% | 318,300 | 145億2928万 | +3.89% | - | 2.24 |
| 01/08 | 610 | 634 | 605 | 616 | +0.16% | 454,600 | 145億5290万 | +3.7% | - | 2.25 |
| 01/07 | 598 | 630 | 586 | 615 | +2.84% | 375,400 | 145億2928万 | +3.02% | - | 2.24 |
| 01/06 | 577 | 607 | 577 | 598 | +4.18% | 308,700 | 141億2766万 | -0.5% | - | 2.18 |
| 01/05 | 600 | 606 | 567 | 574 | -2.71% | 320,100 | 135億6066万 | -5.28% | - | 2.1 |
| 2025 | ||||||||||
| 12/30 | 592 | 595 | 579 | 590 | -1.34% | 180,800 | 139億3866万 | -3.75% | - | 2.15 |
| 12/29 | 596 | 599 | 580 | 598 | +3.82% | 234,100 | 141億2766万 | -3.39% | - | 2.18 |
| 12/26 | 589 | 597 | 565 | 576 | -2.37% | 381,600 | 136億791万 | -7.99% | - | 2.1 |
| 12/25 | 578 | 597 | 574 | 590 | +2.79% | 344,500 | 139億3866万 | -6.94% | - | 2.15 |
| 12/24 | 594 | 600 | 574 | 574 | -3.69% | 352,400 | 135億6066万 | -10.73% | - | 2.1 |
| 12/23 | 554 | 604 | 554 | 596 | +8.56% | 597,600 | 140億8041万 | -8.87% | - | 2.18 |
| 12/22 | 576 | 580 | 547 | 549 | -3.85% | 310,100 | 129億7004万 | -17.44% | - | 2 |
| 12/19 | 549 | 589 | 545 | 571 | +4.01% | 428,400 | 134億8978万 | -15.53% | - | 2.08 |
| 12/18 | 540 | 553 | 532 | 549 | +1.67% | 218,900 | 129億7004万 | -20.55% | - | 2 |
| 12/17 | 563 | 567 | 535 | 540 | -4.09% | 275,200 | 127億5741万 | -23.62% | - | 1.97 |
| 12/16 | 561 | 575 | 550 | 563 | +0.36% | 314,900 | 133億79万 | -22.02% | - | 2.06 |
| 12/15 | 543 | 563 | 540 | 561 | +1.45% | 310,600 | 132億5354万 | -23.78% | - | 2.05 |
| 12/12 | 562 | 563 | 550 | 553 | -0.36% | 320,300 | 130億6454万 | -26.17% | - | 2.02 |
| 12/11 | 582 | 582 | 553 | 555 | -5.13% | 478,500 | 131億1179万 | -27.26% | - | 2.03 |
| 12/10 | 590 | 604 | 583 | 585 | -2.17% | 519,700 | 138億2053万 | -24.61% | - | 2.14 |
| 12/09 | 646 | 646 | 597 | 598 | -8.84% | 746,300 | 141億2766万 | -24.21% | - | 2.18 |
| 12/08 | 650 | 660 | 650 | 656 | +0.92% | 179,400 | 154億9790万 | -18.1% | - | 2.39 |
| 12/05 | 676 | 678 | 650 | 650 | -4.41% | 218,100 | 153億5615万 | -19.85% | - | 2.37 |
| 12/04 | 664 | 686 | 650 | 680 | +3.5% | 341,500 | 160億6489万 | -17.17% | - | 2.48 |
| 12/03 | 640 | 659 | 632 | 657 | +1.39% | 447,600 | 155億2152万 | -21.03% | - | 2.4 |
| 12/02 | 685 | 694 | 644 | 648 | -6.49% | 492,600 | 153億890万 | -23.22% | - | 2.37 |
| 12/01 | 722 | 722 | 688 | 693 | -4.68% | 372,200 | 163億7202万 | -19.14% | - | 2.53 |
| 11/28 | 729 | 744 | 723 | 727 | -0.14% | 321,300 | 171億7526万 | -16.44% | - | 2.65 |
| 11/27 | 750 | 750 | 725 | 728 | -1.36% | 236,900 | 171億9889万 | -17.46% | - | 2.66 |
| 11/26 | 761 | 767 | 729 | 738 | +0.96% | 320,800 | 174億3513万 | -17.36% | - | 2.69 |
| 11/25 | 775 | 793 | 731 | 731 | -5.06% | 369,900 | 172億6976万 | -19.05% | - | 2.67 |
| 11/21 | 777 | 784 | 749 | 770 | -1.66% | 368,600 | 181億9113万 | -15.66% | - | 2.81 |
| 11/20 | 859 | 861 | 783 | 783 | -5.78% | 511,300 | 184億9825万 | -15.08% | - | 2.86 |
| 11/19 | 831 | 864 | 828 | 831 | -0.36% | 205,600 | 196億3225万 | -10.65% | - | 3.03 |
| 11/18 | 885 | 887 | 830 | 834 | -4.14% | 381,500 | 197億312万 | -10.71% | - | 3.04 |
| 11/17 | 844 | 870 | 833 | 870 | +3.69% | 290,900 | 205億5361万 | -7.55% | - | 3.18 |
| 11/14 | 881 | 893 | 837 | 839 | -10.74% | 734,300 | 198億2124万 | -11.31% | - | 3.06 |
| 11/13 | 960 | 962 | 926 | 940 | -1.78% | 228,600 | 222億735万 | -1.47% | - | 3.43 |
| 11/12 | 928 | 958 | 912 | 957 | +5.86% | 249,300 | 226億898万 | 0% | - | 3.49 |
| 11/11 | 915 | 919 | 896 | 904 | -0.99% | 98,300 | 213億5686万 | -5.74% | - | 3.3 |
| 11/10 | 893 | 933 | 893 | 913 | +2.58% | 179,800 | 215億6948万 | -5.09% | - | 3.33 |
| 11/07 | 899 | 912 | 888 | 890 | -0.22% | 71,700 | 210億2611万 | -7.87% | - | 3.25 |
| 11/06 | 891 | 905 | 890 | 892 | -0.34% | 76,200 | 210億7336万 | -8.14% | - | 3.26 |
| 11/05 | 889 | 897 | 870 | 895 | -1% | 276,600 | 211億4424万 | -8.58% | - | 3.27 |
| 11/04 | 903 | 914 | 896 | 904 | -0.33% | 147,500 | 213億5686万 | -8.5% | - | 3.3 |
| 10/31 | 906 | 913 | 897 | 907 | +0.11% | 141,200 | 214億2773万 | -9.12% | - | 3.31 |
| 10/30 | 900 | 917 | 894 | 906 | +0.67% | 152,200 | 214億411万 | -10.12% | - | 3.31 |
年初来
| 年度 | 株価 | 出来高 | 25日乖離 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | プラス | マイナス | |
| 2025年 3月期 | 1,706 3/27 | 1,255 3/31 | 14,328,400 3/27 | - | -9.4% 5/1 |
| 最新 | 606 2026/3/31 | 186,000 | -14.65% 710 | ||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
