ダイナミックマッププラットフォーム（336A）のPBR（株価純資産倍率）の推移
- 2025年3月31日
- 3.87倍
- 2026年3月31日
- 1.99倍
2026/04/01～2026/08/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/26 | 849 | 876 | 842 | 851 | +0.59% | 179,600 | 201億474万 | +5.58% | - | 3.18 |
| 08/25 | 815 | 849 | 802 | 846 | +3.8% | 209,300 | 199億8662万 | +4.83% | - | 3.16 |
| 08/24 | 830 | 844 | 813 | 815 | -2.16% | 109,800 | 192億5425万 | +0.87% | - | 3.05 |
| 08/21 | 835 | 848 | 817 | 833 | -1.77% | 126,200 | 196億7950万 | +2.59% | - | 3.12 |
| 08/20 | 810 | 849 | 808 | 848 | +5.47% | 212,500 | 200億3387万 | +3.92% | - | 3.17 |
| 08/19 | 796 | 809 | 790 | 804 | -1.23% | 147,300 | 189億9437万 | -1.47% | - | 3.01 |
| 08/18 | 817 | 832 | 803 | 814 | -1.57% | 158,800 | 192億3062万 | -0.49% | - | 3.04 |
| 08/17 | 798 | 850 | 795 | 827 | +2.73% | 202,200 | 195億3775万 | +0.85% | - | 3.09 |
| 08/14 | 755 | 805 | 737 | 805 | +7.76% | 252,800 | 190億1800万 | -2.07% | - | 3.01 |
| 08/13 | 703 | 749 | 695 | 747 | +4.18% | 287,300 | 176億4776万 | -9.23% | - | 2.79 |
| 08/12 | 718 | 730 | 711 | 717 | +0.84% | 248,700 | 169億3901万 | -13.41% | - | 2.68 |
| 08/10 | 726 | 729 | 701 | 711 | -10.23% | 577,700 | 167億9726万 | -14.85% | - | 2.66 |
| 08/07 | 799 | 805 | 778 | 792 | -0.13% | 206,000 | 187億1088万 | -5.94% | - | 2.96 |
| 08/06 | 817 | 827 | 788 | 793 | -4.69% | 221,800 | 187億3450万 | -6.26% | - | 2.97 |
| 08/05 | 822 | 835 | 817 | 832 | +1.84% | 133,900 | 196億5587万 | -2% | - | 3.11 |
| 08/04 | 821 | 840 | 814 | 817 | +0.25% | 129,100 | 193億150万 | -3.66% | - | 3.06 |
| 08/03 | 797 | 817 | 788 | 815 | +0.37% | 128,200 | 192億5425万 | -4% | - | 3.05 |
| 07/31 | 792 | 820 | 783 | 812 | +4.37% | 170,400 | 191億8337万 | -4.02% | - | 3.04 |
| 07/30 | 800 | 804 | 777 | 778 | -3.59% | 238,500 | 183億8013万 | -7.93% | - | 2.91 |
| 07/29 | 821 | 833 | 788 | 807 | -1.71% | 300,600 | 190億6525万 | -4.61% | - | 3.02 |
| 07/28 | 805 | 835 | 790 | 821 | +1.36% | 314,100 | 193億9600万 | -2.84% | - | 3.07 |
| 07/27 | 833 | 837 | 800 | 810 | +0.87% | 233,000 | 191億3612万 | -4.14% | - | 3.03 |
| 07/24 | 830 | 830 | 800 | 803 | -4.4% | 250,600 | 189億7075万 | -4.63% | - | 3 |
| 07/23 | 813 | 850 | 800 | 840 | +4.09% | 348,900 | 198億4487万 | 0% | - | 3.14 |
| 07/22 | 842 | 848 | 801 | 807 | -7.45% | 565,600 | 190億6525万 | -3.81% | - | 3.02 |
| 07/21 | 868 | 875 | 827 | 872 | -1.25% | 330,300 | 206億86万 | +4.18% | - | 3.26 |
| 07/17 | 890 | 918 | 850 | 883 | -3.71% | 479,700 | 208億6074万 | +6% | - | 3.3 |
| 07/16 | 930 | 950 | 913 | 917 | -0.43% | 287,100 | 216億6398万 | +10.62% | - | 3.43 |
| 07/15 | 862 | 923 | 860 | 921 | +6.97% | 354,400 | 217億5848万 | +11.77% | - | 3.44 |
| 07/14 | 845 | 885 | 845 | 861 | +2.26% | 239,800 | 203億4099万 | +5% | - | 3.22 |
| 07/13 | 874 | 877 | 842 | 842 | -4.32% | 202,300 | 198億9212万 | +2.93% | - | 3.15 |
| 07/10 | 861 | 897 | 857 | 880 | +2.8% | 145,000 | 207億8986万 | +7.71% | - | 3.29 |
| 07/09 | 839 | 860 | 830 | 856 | +3.01% | 121,900 | 202億2287万 | +4.77% | - | 3.2 |
| 07/08 | 871 | 880 | 831 | 831 | -4.48% | 226,200 | 196億3225万 | +1.59% | - | 3.11 |
| 07/07 | 905 | 909 | 860 | 870 | -3.87% | 317,100 | 205億5361万 | +6.1% | - | 3.25 |
| 07/06 | 922 | 946 | 890 | 905 | +3.19% | 291,700 | 213億8048万 | +10.1% | - | 3.38 |
| 07/03 | 889 | 906 | 863 | 877 | -2.99% | 270,300 | 207億1899万 | +6.56% | - | 3.28 |
| 07/02 | 873 | 923 | 867 | 904 | +3.67% | 431,400 | 213億5686万 | +9.84% | - | 3.38 |
| 07/01 | 808 | 893 | 800 | 872 | +7.92% | 595,200 | 206億86万 | +5.7% | - | 3.26 |
| 06/30 | 814 | 822 | 789 | 808 | -1.7% | 180,400 | 190億8887万 | -2.06% | - | 3.02 |
| 06/29 | 769 | 824 | 762 | 822 | +11.23% | 444,300 | 194億1962万 | -1.2% | - | 3.07 |
| 06/26 | 784 | 784 | 735 | 739 | -7.51% | 389,600 | 174億5876万 | -11.81% | - | 2.76 |
| 06/25 | 821 | 825 | 786 | 799 | -1.72% | 294,900 | 188億7625万 | -5.78% | - | 2.99 |
| 06/24 | 800 | 845 | 795 | 813 | +4.36% | 419,400 | 192億700万 | -5.02% | - | 3.04 |
| 06/23 | 810 | 825 | 776 | 779 | -4.42% | 365,300 | 184億375万 | -9.21% | - | 2.91 |
| 06/22 | 750 | 842 | 750 | 815 | +12.1% | 605,300 | 192億5425万 | -5.56% | - | 3.05 |
| 06/19 | 762 | 772 | 726 | 727 | -5.83% | 414,200 | 171億7526万 | -15.86% | - | 2.72 |
| 06/18 | 796 | 800 | 740 | 772 | -4.1% | 386,100 | 182億3838万 | -10.65% | - | 2.89 |
| 06/17 | 776 | 825 | 774 | 805 | +5.78% | 351,600 | 190億1800万 | -6.5% | - | 3.01 |
| 06/16 | 787 | 808 | 723 | 761 | -1.42% | 597,600 | 179億7851万 | -11.2% | - | 2.84 |
| 06/15 | 793 | 809 | 764 | 772 | -0.77% | 344,100 | 182億3838万 | -9.71% | - | 2.89 |
| 06/12 | 801 | 823 | 772 | 778 | -2.63% | 261,000 | 183億8013万 | -8.69% | - | 2.91 |
| 06/11 | 789 | 810 | 760 | 799 | -2.44% | 429,000 | 188億7625万 | -6% | - | 2.99 |
| 06/10 | 828 | 848 | 760 | 819 | +0.74% | 919,200 | 193億4875万 | -3.19% | - | 3.06 |
| 06/09 | 830 | 831 | 774 | 813 | -0.61% | 572,000 | 192億700万 | -3.21% | - | 3.04 |
| 06/08 | 824 | 837 | 806 | 818 | -5.87% | 391,000 | 193億2512万 | -2.04% | - | 3.06 |
| 06/05 | 872 | 902 | 849 | 869 | -1.25% | 349,700 | 205億2999万 | +4.57% | - | 3.25 |
| 06/04 | 849 | 900 | 826 | 880 | +0.11% | 394,700 | 207億8986万 | +6.67% | - | 3.29 |
| 06/03 | 935 | 945 | 866 | 879 | -5.48% | 580,300 | 207億6624万 | +7.59% | - | 3.29 |
| 06/02 | 939 | 959 | 899 | 930 | +0.65% | 385,200 | 219億7111万 | +14.81% | - | 3.48 |
| 06/01 | 898 | 952 | 884 | 924 | +4.64% | 454,600 | 218億2936万 | +15.21% | - | 3.45 |
| 05/29 | 953 | 976 | 883 | 883 | -5.86% | 432,100 | 208億6074万 | +11.07% | - | 3.3 |
| 05/28 | 915 | 1,011 | 900 | 938 | +6.23% | 900,900 | 221億6010万 | +18.88% | - | 3.51 |
| 05/27 | 985 | 988 | 870 | 883 | -9.06% | 921,400 | 208億6074万 | +13.06% | - | 3.3 |
| 05/26 | 994 | 1,023 | 950 | 971 | -1.72% | 475,700 | 229億3972万 | +25.13% | - | 3.63 |
| 05/25 | 978 | 1,009 | 934 | 988 | +0.71% | 687,300 | 233億4135万 | +28.98% | - | 3.69 |
| 05/22 | 999 | 1,006 | 958 | 981 | -1.8% | 851,700 | 231億7597万 | +30.11% | - | 3.67 |
| 05/21 | 908 | 1,018 | 908 | 999 | +14.83% | 1,120,100 | 236億122万 | +34.45% | - | 3.73 |
| 05/20 | 910 | 910 | 861 | 870 | -4.29% | 491,200 | 205億5361万 | +19.18% | - | 3.25 |
| 05/19 | 833 | 917 | 816 | 909 | +10.85% | 821,800 | 214億7498万 | +25.73% | - | 3.4 |
| 05/18 | 777 | 825 | 770 | 820 | +9.77% | 577,000 | 193億7237万 | +14.53% | - | 3.06 |
| 05/15 | 735 | 786 | 730 | 747 | +8.89% | 1,174,800 | 176億4776万 | +5.21% | - | 2.79 |
| 05/14 | 702 | 719 | 678 | 686 | -3.65% | 329,500 | 162億664万 | -2.97% | - | 2.56 |
| 05/13 | 689 | 729 | 683 | 712 | +1.86% | 182,100 | 168億2089万 | +0.85% | - | 2.66 |
| 05/12 | 702 | 719 | 690 | 699 | -1.27% | 147,100 | 165億1377万 | -0.71% | - | 2.61 |
| 05/11 | 716 | 727 | 701 | 708 | -0.98% | 178,100 | 167億2639万 | +1% | - | 2.65 |
| 05/08 | 711 | 725 | 702 | 715 | +0.42% | 121,700 | 168億9176万 | +2.58% | - | 2.67 |
| 05/07 | 682 | 715 | 682 | 712 | +5.95% | 140,400 | 168億2089万 | +2.74% | - | 2.66 |
| 05/01 | 694 | 694 | 672 | 672 | -3.17% | 127,700 | 158億7589万 | -2.47% | - | 2.51 |
| 04/30 | 707 | 708 | 691 | 694 | -1.42% | 117,400 | 163億9564万 | +1.02% | - | 2.59 |
| 04/28 | 717 | 728 | 704 | 704 | -1.54% | 90,800 | 166億3189万 | +2.77% | - | 2.63 |
| 04/27 | 690 | 723 | 677 | 715 | +3.77% | 171,000 | 168億9176万 | +4.84% | - | 2.67 |
| 04/24 | 688 | 699 | 680 | 689 | -0.29% | 114,300 | 162億7752万 | +1.77% | - | 2.58 |
| 04/23 | 721 | 730 | 685 | 691 | -5.34% | 202,000 | 163億2477万 | +2.07% | - | 2.58 |
| 04/22 | 744 | 746 | 721 | 730 | -2.67% | 173,500 | 172億4614万 | +7.67% | - | 2.73 |
| 04/21 | 750 | 760 | 728 | 750 | +0.54% | 200,100 | 177億1863万 | +10.62% | - | 2.8 |
| 04/20 | 745 | 758 | 728 | 746 | +0.67% | 164,800 | 176億2413万 | +10.19% | - | 2.79 |
| 04/17 | 750 | 754 | 730 | 741 | -1.46% | 206,100 | 175億601万 | +9.62% | - | 2.77 |
| 04/16 | 770 | 775 | 748 | 752 | +6.21% | 488,000 | 177億6588万 | +11.08% | - | 2.81 |
| 04/15 | 720 | 736 | 704 | 708 | -0.28% | 170,500 | 167億2639万 | +4.42% | - | 2.65 |
| 04/14 | 701 | 714 | 694 | 710 | +3.05% | 182,600 | 167億7364万 | +4.26% | - | 2.65 |
| 04/13 | 680 | 694 | 670 | 689 | +0.29% | 80,500 | 162億7752万 | +1.03% | - | 2.58 |
| 04/10 | 700 | 704 | 687 | 687 | -1.86% | 120,800 | 162億3027万 | +0.15% | - | 2.57 |
| 04/09 | 723 | 726 | 688 | 700 | -3.18% | 239,400 | 165億3739万 | +1.6% | - | 2.62 |
| 04/08 | 690 | 725 | 686 | 723 | +6.95% | 253,200 | 170億8076万 | +4.93% | - | 2.7 |
| 04/07 | 670 | 685 | 663 | 676 | +1.05% | 121,400 | 159億7039万 | -2.03% | - | 2.53 |
| 04/06 | 648 | 669 | 646 | 669 | +1.67% | 130,300 | 158億502万 | -3.74% | - | 2.5 |
| 04/03 | 657 | 664 | 645 | 658 | +0.3% | 144,000 | 155億4515万 | -6.13% | - | 2.46 |
| 04/02 | 644 | 675 | 642 | 656 | +2.98% | 343,400 | 154億9790万 | -6.82% | - | 2.45 |
| 04/01 | 625 | 641 | 615 | 637 | +5.12% | 179,200 | 150億4902万 | -10.03% | - | 2.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 3月期 | 1,706 3/27 | 1,255 3/31 | 14,328,400 3/27 | 赤字 | 赤字 | 4.51 | 3.32 | 403億399万 | 296億4918万 | 3.87倍 3/31 |
| 2026年 3月期 | 1,549 5/21 | 532 12/18 | 5,237,000 6/11 | 赤字 | 赤字 | 5.08 | 1.74 | 365億9489万 | 125億6842万 | 1.99倍 3/31 |
| 最新 | 851 2026/8/26 | 179,600 | - | 3.18 実績 | 201億1938万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
