日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	1,335	1,374	1,310	1,315	-3.52%	1,212,000	-	+17.2%	-	-
09/14	1,430	1,513	1,305	1,363	-2.85%	2,715,300	-	+24.13%	-	-
09/11	1,559	1,592	1,400	1,403	-12.26%	4,610,900	-	+30.51%	-	-
09/10	1,414	1,608	1,376	1,599	+14.38%	9,599,800	-	+52.14%	-	-
09/09	1,367	1,499	1,311	1,398	+0.72%	6,699,400	-	+37.06%	-	-
09/08	1,520	1,565	1,337	1,388	-4.21%	9,445,000	-	+39.22%	-	-
09/07	1,607	1,797	1,435	1,449	-3.21%	19,217,900	-	+48.77%	-	-
09/04	1,899	2,045	1,475	1,497	-15.85%	49,704,800	-	+57.74%	-	-
09/03	1,549	1,779	1,520	1,779	+20.28%	13,015,200	-	+93.37%	-	-
09/02	1,100	1,479	1,094	1,479	+25.45%	18,797,700	-	+67.88%	-	-
09/01	1,201	1,279	1,100	1,179	-12.73%	8,908,600	-	+37.89%	-	-
08/31	1,231	1,351	1,190	1,351	+28.54%	5,368,100	-	+60.83%	-	-
08/28	931	1,051	919	1,051	+16.65%	1,730,000	-	+28.48%	-	-
08/27	860	910	845	901	+5.88%	353,300	-	+11.23%	-	-
08/26	849	876	842	851	+0.59%	179,600	-	+5.58%	-	-
08/25	815	849	802	846	+3.8%	209,300	-	+4.83%	-	-
08/24	830	844	813	815	-2.16%	109,800	-	+0.87%	-	-
08/21	835	848	817	833	-1.77%	126,200	-	+2.59%	-	-
08/20	810	849	808	848	+5.47%	212,500	-	+3.92%	-	-
08/19	796	809	790	804	-1.23%	147,300	-	-1.47%	-	-
08/18	817	832	803	814	-1.57%	158,800	-	-0.49%	-	-
08/17	798	850	795	827	+2.73%	202,200	-	+0.85%	-	-
08/14	755	805	737	805	+7.76%	252,800	-	-2.07%	-	-
08/13	703	749	695	747	+4.18%	287,300	-	-9.23%	-	-
08/12	718	730	711	717	+0.84%	248,700	-	-13.41%	-	-
08/10	726	729	701	711	-10.23%	577,700	-	-14.85%	-	-
08/07	799	805	778	792	-0.13%	206,000	-	-5.94%	-	-
08/06	817	827	788	793	-4.69%	221,800	-	-6.26%	-	-
08/05	822	835	817	832	+1.84%	133,900	-	-2%	-	-
08/04	821	840	814	817	+0.25%	129,100	-	-3.66%	-	-
08/03	797	817	788	815	+0.37%	128,200	-	-4%	-	-
07/31	792	820	783	812	+4.37%	170,400	-	-4.02%	-	-
07/30	800	804	777	778	-3.59%	238,500	-	-7.93%	-	-
07/29	821	833	788	807	-1.71%	300,600	-	-4.61%	-	-
07/28	805	835	790	821	+1.36%	314,100	-	-2.84%	-	-
07/27	833	837	800	810	+0.87%	233,000	-	-4.14%	-	-
07/24	830	830	800	803	-4.4%	250,600	-	-4.63%	-	-
07/23	813	850	800	840	+4.09%	348,900	-	0%	-	-
07/22	842	848	801	807	-7.45%	565,600	-	-3.81%	-	-
07/21	868	875	827	872	-1.25%	330,300	-	+4.18%	-	-
07/17	890	918	850	883	-3.71%	479,700	-	+6%	-	-
07/16	930	950	913	917	-0.43%	287,100	-	+10.62%	-	-
07/15	862	923	860	921	+6.97%	354,400	-	+11.77%	-	-
07/14	845	885	845	861	+2.26%	239,800	-	+5%	-	-
07/13	874	877	842	842	-4.32%	202,300	-	+2.93%	-	-
07/10	861	897	857	880	+2.8%	145,000	-	+7.71%	-	-
07/09	839	860	830	856	+3.01%	121,900	-	+4.77%	-	-
07/08	871	880	831	831	-4.48%	226,200	-	+1.59%	-	-
07/07	905	909	860	870	-3.87%	317,100	-	+6.1%	-	-
07/06	922	946	890	905	+3.19%	291,700	-	+10.1%	-	-
07/03	889	906	863	877	-2.99%	270,300	-	+6.56%	-	-
07/02	873	923	867	904	+3.67%	431,400	-	+9.84%	-	-
07/01	808	893	800	872	+7.92%	595,200	-	+5.7%	-	-
06/30	814	822	789	808	-1.7%	180,400	-	-2.06%	-	-
06/29	769	824	762	822	+11.23%	444,300	-	-1.2%	-	-
06/26	784	784	735	739	-7.51%	389,600	-	-11.81%	-	-
06/25	821	825	786	799	-1.72%	294,900	-	-5.78%	-	-
06/24	800	845	795	813	+4.36%	419,400	-	-5.02%	-	-
06/23	810	825	776	779	-4.42%	365,300	-	-9.21%	-	-
06/22	750	842	750	815	+12.1%	605,300	-	-5.56%	-	-
06/19	762	772	726	727	-5.83%	414,200	-	-15.86%	-	-
06/18	796	800	740	772	-4.1%	386,100	-	-10.65%	-	-
06/17	776	825	774	805	+5.78%	351,600	-	-6.5%	-	-
06/16	787	808	723	761	-1.42%	597,600	-	-11.2%	-	-
06/15	793	809	764	772	-0.77%	344,100	-	-9.71%	-	-
06/12	801	823	772	778	-2.63%	261,000	-	-8.69%	-	-
06/11	789	810	760	799	-2.44%	429,000	-	-6%	-	-
06/10	828	848	760	819	+0.74%	919,200	-	-3.19%	-	-
06/09	830	831	774	813	-0.61%	572,000	-	-3.21%	-	-
06/08	824	837	806	818	-5.87%	391,000	-	-2.04%	-	-
06/05	872	902	849	869	-1.25%	349,700	-	+4.57%	-	-
06/04	849	900	826	880	+0.11%	394,700	-	+6.67%	-	-
06/03	935	945	866	879	-5.48%	580,300	-	+7.59%	-	-
06/02	939	959	899	930	+0.65%	385,200	-	+14.81%	-	-
06/01	898	952	884	924	+4.64%	454,600	-	+15.21%	-	-
05/29	953	976	883	883	-5.86%	432,100	-	+11.07%	-	-
05/28	915	1,011	900	938	+6.23%	900,900	-	+18.88%	-	-
05/27	985	988	870	883	-9.06%	921,400	-	+13.06%	-	-
05/26	994	1,023	950	971	-1.72%	475,700	-	+25.13%	-	-
05/25	978	1,009	934	988	+0.71%	687,300	-	+28.98%	-	-
05/22	999	1,006	958	981	-1.8%	851,700	-	+30.11%	-	-
05/21	908	1,018	908	999	+14.83%	1,120,100	-	+34.45%	-	-
05/20	910	910	861	870	-4.29%	491,200	-	+19.18%	-	-
05/19	833	917	816	909	+10.85%	821,800	-	+25.73%	-	-
05/18	777	825	770	820	+9.77%	577,000	-	+14.53%	-	-
05/15	735	786	730	747	+8.89%	1,174,800	-	+5.21%	-	-
05/14	702	719	678	686	-3.65%	329,500	-	-2.97%	-	-
05/13	689	729	683	712	+1.86%	182,100	-	+0.85%	-	-
05/12	702	719	690	699	-1.27%	147,100	-	-0.71%	-	-
05/11	716	727	701	708	-0.98%	178,100	-	+1%	-	-
05/08	711	725	702	715	+0.42%	121,700	-	+2.58%	-	-
05/07	682	715	682	712	+5.95%	140,400	-	+2.74%	-	-
05/01	694	694	672	672	-3.17%	127,700	-	-2.47%	-	-
04/30	707	708	691	694	-1.42%	117,400	-	+1.02%	-	-
04/28	717	728	704	704	-1.54%	90,800	-	+2.77%	-	-
04/27	690	723	677	715	+3.77%	171,000	-	+4.84%	-	-
04/24	688	699	680	689	-0.29%	114,300	-	+1.77%	-	-
04/23	721	730	685	691	-5.34%	202,000	-	+2.07%	-	-
04/22	744	746	721	730	-2.67%	173,500	-	+7.67%	-	-
04/21	750	760	728	750	+0.54%	200,100	-	+10.62%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2025年 3月期	1,706 3/27	1,255 3/31	14,328,400 3/27	赤字	赤字	4.51	3.32	403億399万	296億4918万	3.87倍 3/31
2026年 3月期	1,549 5/21	532 12/18	5,237,000 6/11	赤字	赤字	5.08	1.74	365億9489万	125億6842万	1.99倍 3/31
最新	1,315 2026/9/15		1,212,000	-		-		310億8929万		-

ダイナミックマッププラットフォーム（336A）のPBR（株価純資産倍率）の推移

2026/04/21～2026/09/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート