2024 |
03/27 | 3,350 | 3,380 | 3,300 | 3,380 | +0.9% | 19,700 | 120億947万 | +2.05% |
03/26 | 3,330 | 3,455 | 3,330 | 3,350 | +0.6% | 20,800 | 119億287万 | +1.64% |
03/25 | 3,375 | 3,420 | 3,330 | 3,330 | -0.89% | 22,500 | 118億3181万 | +1.46% |
03/22 | 3,395 | 3,450 | 3,305 | 3,360 | -0.59% | 26,700 | 119億3840万 | +2.82% |
03/21 | 3,400 | 3,410 | 3,345 | 3,380 | +2.89% | 24,700 | 120億947万 | +4% |
03/19 | 3,200 | 3,285 | 3,190 | 3,285 | +1.23% | 31,800 | 116億7192万 | +1.77% |
03/18 | 3,085 | 3,250 | 3,085 | 3,245 | +0.62% | 43,000 | 115億2980万 | +1.34% |
03/15 | (IR情報)13:40 組織変更に関するお知らせ |
03/15 | (IR情報)13:40 千歳出張所(準備室)及び仙台開発センターの開設並びに広島営業所の移転に関するお知らせ |
03/15 | 3,330 | 3,350 | 3,220 | 3,225 | -4.16% | 34,800 | 114億5874万 | +1.48% |
03/14 | 3,380 | 3,445 | 3,355 | 3,365 | -2.46% | 26,900 | 119億5617万 | +6.69% |
03/13 | 3,595 | 3,595 | 3,380 | 3,450 | +0.73% | 28,600 | 122億5818万 | +10.4% |
03/12 | 3,340 | 3,485 | 3,340 | 3,425 | +1.48% | 29,400 | 121億6936万 | +10.84% |
03/11 | 3,355 | 3,465 | 3,325 | 3,375 | -4.39% | 50,000 | 119億9170万 | +10.47% |
03/08 | 3,625 | 3,695 | 3,515 | 3,530 | -2.49% | 52,900 | 125億4243万 | +16.77% |
03/07 | 3,700 | 3,765 | 3,585 | 3,620 | +2.55% | 73,200 | 128億6221万 | +21.15% |
03/06 | 3,455 | 3,530 | 3,405 | 3,530 | +0.14% | 43,700 | 125億4243万 | +19.7% |
03/05 | 3,415 | 3,530 | 3,400 | 3,525 | +1.15% | 66,100 | 125億2467万 | +20.97% |
03/04 | 3,300 | 3,485 | 3,290 | 3,485 | +7.89% | 83,200 | 123億8254万 | +21.13% |
03/01 | 3,200 | 3,280 | 3,180 | 3,230 | +0.94% | 28,900 | 114億7650万 | +13.49% |
02/29 | 3,245 | 3,255 | 3,195 | 3,200 | -1.69% | 38,800 | 113億6991万 | +13.35% |
02/28 | 3,135 | 3,270 | 3,110 | 3,255 | +3.99% | 58,900 | 115億6533万 | +16.21% |
02/27 | 3,150 | 3,170 | 3,080 | 3,130 | -0.32% | 30,000 | 111億2119万 | +12.67% |
02/26 | 3,160 | 3,160 | 3,095 | 3,140 | 0% | 44,900 | 111億5672万 | +13.77% |
02/22 | 3,050 | 3,165 | 3,005 | 3,140 | +7.98% | 72,300 | 111億5672万 | +14.89% |
02/21 | 2,905 | 2,970 | 2,869 | 2,908 | -0.89% | 20,400 | 103億3240万 | +7.5% |
02/20 | 2,971 | 3,020 | 2,921 | 2,934 | -1.71% | 22,900 | 104億2478万 | +9.15% |
02/19 | 3,035 | 3,060 | 2,960 | 2,985 | -0.07% | 46,500 | 106億599万 | +11.76% |
02/16 | 3,000 | 3,010 | 2,920 | 2,987 | +0.13% | 49,600 | 106億1310万 | +12.67% |
02/15 | 2,933 | 3,030 | 2,906 | 2,983 | +2.65% | 55,000 | 105億9889万 | +13.29% |
02/14 | 2,835 | 2,999 | 2,716 | 2,906 | +2.69% | 104,100 | 103億2530万 | +11.13% |
02/13 | (IR情報)15:15 配当方針の変更および配当予想の修正に関するお知らせ |
02/13 | (IR情報)15:15 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 2,731 | 2,869 | 2,730 | 2,830 | +6.83% | 100,000 | 100億5526万 | +9.14% |
02/09 | 2,648 | 2,660 | 2,625 | 2,649 | +0.68% | 14,600 | 94億1215万 | +2.95% |
02/08 | 2,636 | 2,670 | 2,608 | 2,631 | +0.23% | 16,700 | 93億4820万 | +2.65% |
02/07 | 2,621 | 2,630 | 2,602 | 2,625 | -0.72% | 8,400 | 93億2688万 | +2.78% |
02/06 | 2,583 | 2,646 | 2,579 | 2,644 | +2.28% | 10,700 | 93億9439万 | +3.97% |
02/05 | 2,554 | 2,608 | 2,554 | 2,585 | +1.29% | 30,900 | 91億8475万 | +2.25% |
02/02 | 2,570 | 2,595 | 2,552 | 2,552 | -1.09% | 19,500 | 90億6750万 | +1.67% |
02/01 | 2,601 | 2,610 | 2,557 | 2,580 | -2.27% | 12,900 | 91億6699万 | +3.53% |
01/31 | 2,613 | 2,644 | 2,611 | 2,640 | -0.49% | 14,400 | 93億8017万 | +6.71% |
01/30 | 2,662 | 2,671 | 2,643 | 2,653 | +0.42% | 6,700 | 94億2636万 | +8.11% |
01/29 | 2,649 | 2,685 | 2,630 | 2,642 | +0.88% | 18,000 | 93億8728万 | +8.5% |
01/26 | 2,702 | 2,702 | 2,598 | 2,619 | -3.07% | 36,600 | 93億556万 | +8.4% |
01/25 | 2,655 | 2,709 | 2,636 | 2,702 | +1.77% | 12,800 | 96億47万 | +12.63% |
01/24 | 2,636 | 2,699 | 2,627 | 2,655 | +0.57% | 16,900 | 94億3347万 | +11.51% |
01/23 | 2,689 | 2,689 | 2,622 | 2,640 | -2.26% | 31,100 | 93億8017万 | +11.68% |
01/22 | 2,680 | 2,726 | 2,638 | 2,701 | +1.2% | 41,100 | 95億9691万 | +14.99% |
01/19 | 2,515 | 2,669 | 2,489 | 2,669 | +8.28% | 85,500 | 94億8321万 | +14.55% |
01/18 | 2,452 | 2,489 | 2,449 | 2,465 | +0.98% | 8,300 | 87億5838万 | +6.62% |
01/17 | 2,504 | 2,527 | 2,435 | 2,441 | -1.45% | 11,900 | 86億7311万 | +6.04% |
01/16 | 2,516 | 2,519 | 2,477 | 2,477 | -1.51% | 9,200 | 88億102万 | +7.98% |
01/15 | 2,489 | 2,517 | 2,458 | 2,515 | +1.49% | 15,800 | 89億3604万 | +9.97% |
01/12 | 2,543 | 2,582 | 2,470 | 2,478 | -2.56% | 37,300 | 88億457万 | +8.78% |
01/11 | 2,600 | 2,600 | 2,515 | 2,543 | +0.12% | 40,400 | 90億3552万 | +11.88% |
01/10 | 2,382 | 2,542 | 2,382 | 2,540 | +8.09% | 107,400 | 90億2486万 | +12.14% |
01/09 | 2,371 | 2,371 | 2,322 | 2,350 | +1.25% | 9,600 | 83億4978万 | +4.07% |
01/05 | (IR情報)14:00 令和6年能登半島地震の当社グループへの影響に関するお知らせ |
01/05 | 2,390 | 2,390 | 2,321 | 2,321 | -3.53% | 42,900 | 82億4674万 | +2.84% |
01/04 | 2,350 | 2,412 | 2,338 | 2,406 | -0.04% | 22,800 | 85億4875万 | +6.51% |
2023 |
12/29 | 2,350 | 2,423 | 2,312 | 2,407 | +2.51% | 31,200 | 85億5230万 | +6.55% |
12/28 | 2,254 | 2,349 | 2,252 | 2,348 | +2.94% | 20,000 | 83億4267万 | +3.89% |
12/27 | 2,183 | 2,296 | 2,182 | 2,281 | +6.94% | 51,000 | 81億461万 | +0.8% |
12/26 | 2,120 | 2,168 | 2,116 | 2,133 | +1.52% | 53,500 | 75億7875万 | -5.83% |
12/25 | 2,144 | 2,144 | 2,101 | 2,101 | -1.22% | 32,400 | 74億6505万 | -7.53% |
12/22 | 2,135 | 2,150 | 2,125 | 2,127 | -0.84% | 37,400 | 75億5743万 | -6.71% |
12/21 | 2,148 | 2,156 | 2,136 | 2,145 | -1.15% | 14,100 | 76億2139万 | -6.25% |
12/20 | 2,183 | 2,196 | 2,150 | 2,170 | -0.23% | 13,100 | 77億1022万 | -5.49% |
12/19 | 2,183 | 2,183 | 2,150 | 2,175 | -0.37% | 13,800 | 77億2798万 | -5.43% |
12/18 | 2,257 | 2,258 | 2,145 | 2,183 | -3.54% | 88,900 | 77億5641万 | -5.33% |
12/15 | 2,217 | 2,314 | 2,217 | 2,263 | +1.75% | 14,100 | 80億4066万 | -1.99% |
12/14 | 2,267 | 2,275 | 2,218 | 2,224 | -1.81% | 11,100 | 79億208万 | -3.6% |
12/13 | 2,233 | 2,270 | 2,216 | 2,265 | +2.07% | 7,200 | 80億4776万 | -1.82% |
12/12 | 2,234 | 2,270 | 2,206 | 2,219 | -0.31% | 9,500 | 78億8432万 | -3.77% |
12/11 | 2,217 | 2,235 | 2,211 | 2,226 | +1.14% | 5,600 | 79億919万 | -3.55% |
12/08 | 2,245 | 2,250 | 2,201 | 2,201 | -1.83% | 19,700 | 78億2036万 | -4.64% |
12/07 | 2,291 | 2,291 | 2,242 | 2,242 | -3.49% | 19,600 | 79億6604万 | -2.82% |
12/06 | 2,273 | 2,323 | 2,273 | 2,323 | +1.89% | 11,500 | 82億5384万 | +0.78% |
12/05 | 2,336 | 2,347 | 2,270 | 2,280 | -3.23% | 12,900 | 81億106万 | -0.87% |
12/04 | 2,340 | 2,378 | 2,337 | 2,356 | +0.64% | 11,600 | 83億7109万 | +2.52% |
12/01 | 2,360 | 2,375 | 2,329 | 2,341 | -0.85% | 9,800 | 83億1780万 | +2.18% |
11/30 | 2,339 | 2,395 | 2,330 | 2,361 | +0.94% | 10,000 | 83億8886万 | +3.19% |
11/29 | 2,360 | 2,363 | 2,272 | 2,339 | -1.35% | 11,900 | 83億1069万 | +2.41% |
11/28 | 2,401 | 2,411 | 2,357 | 2,371 | -0.79% | 10,900 | 84億2439万 | +3.9% |
11/27 | 2,436 | 2,450 | 2,390 | 2,390 | -2.37% | 20,900 | 84億9190万 | +4.82% |
11/24 | 2,420 | 2,494 | 2,420 | 2,448 | +1.62% | 23,200 | 86億9798万 | +7.46% |
11/22 | 2,325 | 2,409 | 2,310 | 2,409 | +2.9% | 22,400 | 85億5941万 | +5.94% |
11/21 | 2,314 | 2,350 | 2,293 | 2,341 | +2.32% | 13,300 | 83億1780万 | +3.17% |
11/20 | 2,307 | 2,326 | 2,280 | 2,288 | -0.82% | 11,700 | 81億2948万 | +0.93% |
11/17 | (IR情報)10:00 2024年3月期第2四半期決算説明資料 |
11/17 | 2,290 | 2,310 | 2,275 | 2,307 | -0.86% | 11,300 | 81億9699万 | +1.85% |
11/16 | 2,357 | 2,362 | 2,321 | 2,327 | -1.27% | 9,800 | 82億6805万 | +2.83% |
11/15 | 2,291 | 2,363 | 2,290 | 2,357 | +3.74% | 21,800 | 83億7465万 | +4.48% |
11/14 | 2,284 | 2,300 | 2,240 | 2,272 | -1.98% | 19,500 | 80億7263万 | +1.02% |
11/13 | (IR情報)15:15 第2四半期(累計)連結業績予想値と実績値との差異に関するお知らせ |
11/13 | (IR情報)15:15 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 2,290 | 2,350 | 2,239 | 2,318 | +2.66% | 30,800 | 82億3608万 | +3.3% |
11/10 | 2,230 | 2,258 | 2,200 | 2,258 | +1.8% | 29,900 | 80億2289万 | +0.89% |
11/09 | 2,227 | 2,235 | 2,205 | 2,218 | -0.36% | 9,400 | 78億8077万 | -0.63% |
11/08 | 2,255 | 2,255 | 2,212 | 2,226 | -0.8% | 7,400 | 79億919万 | -0.13% |
11/07 | 2,268 | 2,283 | 2,220 | 2,244 | -0.53% | 9,200 | 79億7315万 | +0.67% |
11/06 | 2,233 | 2,286 | 2,233 | 2,256 | +1.39% | 7,100 | 80億1578万 | +1.21% |
11/02 | 2,202 | 2,250 | 2,189 | 2,225 | +2.11% | 8,800 | 79億564万 | -0.09% |
11/01 | 2,187 | 2,212 | 2,167 | 2,179 | -0.32% | 5,200 | 77億4220万 | -2.2% |
10/31 | 2,208 | 2,208 | 2,156 | 2,186 | -0.73% | 7,500 | 77億6707万 | -1.89% |
10/30 | 2,238 | 2,252 | 2,202 | 2,202 | -1.61% | 2,500 | 78億2392万 | -1.34% |
10/27 | 2,202 | 2,240 | 2,199 | 2,238 | +2.85% | 4,700 | 79億5183万 | +0.22% |