3374 内外テック

3374
2024/03/27
時価
120億円
PER 予
14.08倍
2010年以降
赤字-29.53倍
(2010-2023年)
PBR
1.08倍
2010年以降
0.36-3倍
(2010-2023年)
配当 予
2.75%
ROE 予
7.66%
ROA 予
2.99%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/273,3503,3803,3003,380+0.9%19,700120億947万+2.05%
03/263,3303,4553,3303,350+0.6%20,800119億287万+1.64%
03/253,3753,4203,3303,330-0.89%22,500118億3181万+1.46%
03/223,3953,4503,3053,360-0.59%26,700119億3840万+2.82%
03/213,4003,4103,3453,380+2.89%24,700120億947万+4%
03/193,2003,2853,1903,285+1.23%31,800116億7192万+1.77%
03/183,0853,2503,0853,245+0.62%43,000115億2980万+1.34%
03/15(IR情報)13:40 組織変更に関するお知らせ
03/15(IR情報)13:40 千歳出張所(準備室)及び仙台開発センターの開設並びに広島営業所の移転に関するお知らせ
03/153,3303,3503,2203,225-4.16%34,800114億5874万+1.48%
03/143,3803,4453,3553,365-2.46%26,900119億5617万+6.69%
03/133,5953,5953,3803,450+0.73%28,600122億5818万+10.4%
03/123,3403,4853,3403,425+1.48%29,400121億6936万+10.84%
03/113,3553,4653,3253,375-4.39%50,000119億9170万+10.47%
03/083,6253,6953,5153,530-2.49%52,900125億4243万+16.77%
03/073,7003,7653,5853,620+2.55%73,200128億6221万+21.15%
03/063,4553,5303,4053,530+0.14%43,700125億4243万+19.7%
03/053,4153,5303,4003,525+1.15%66,100125億2467万+20.97%
03/043,3003,4853,2903,485+7.89%83,200123億8254万+21.13%
03/013,2003,2803,1803,230+0.94%28,900114億7650万+13.49%
02/293,2453,2553,1953,200-1.69%38,800113億6991万+13.35%
02/283,1353,2703,1103,255+3.99%58,900115億6533万+16.21%
02/273,1503,1703,0803,130-0.32%30,000111億2119万+12.67%
02/263,1603,1603,0953,1400%44,900111億5672万+13.77%
02/223,0503,1653,0053,140+7.98%72,300111億5672万+14.89%
02/212,9052,9702,8692,908-0.89%20,400103億3240万+7.5%
02/202,9713,0202,9212,934-1.71%22,900104億2478万+9.15%
02/193,0353,0602,9602,985-0.07%46,500106億599万+11.76%
02/163,0003,0102,9202,987+0.13%49,600106億1310万+12.67%
02/152,9333,0302,9062,983+2.65%55,000105億9889万+13.29%
02/142,8352,9992,7162,906+2.69%104,100103億2530万+11.13%
02/13(IR情報)15:15 配当方針の変更および配当予想の修正に関するお知らせ
02/13(IR情報)15:15 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/132,7312,8692,7302,830+6.83%100,000100億5526万+9.14%
02/092,6482,6602,6252,649+0.68%14,60094億1215万+2.95%
02/082,6362,6702,6082,631+0.23%16,70093億4820万+2.65%
02/072,6212,6302,6022,625-0.72%8,40093億2688万+2.78%
02/062,5832,6462,5792,644+2.28%10,70093億9439万+3.97%
02/052,5542,6082,5542,585+1.29%30,90091億8475万+2.25%
02/022,5702,5952,5522,552-1.09%19,50090億6750万+1.67%
02/012,6012,6102,5572,580-2.27%12,90091億6699万+3.53%
01/312,6132,6442,6112,640-0.49%14,40093億8017万+6.71%
01/302,6622,6712,6432,653+0.42%6,70094億2636万+8.11%
01/292,6492,6852,6302,642+0.88%18,00093億8728万+8.5%
01/262,7022,7022,5982,619-3.07%36,60093億556万+8.4%
01/252,6552,7092,6362,702+1.77%12,80096億47万+12.63%
01/242,6362,6992,6272,655+0.57%16,90094億3347万+11.51%
01/232,6892,6892,6222,640-2.26%31,10093億8017万+11.68%
01/222,6802,7262,6382,701+1.2%41,10095億9691万+14.99%
01/192,5152,6692,4892,669+8.28%85,50094億8321万+14.55%
01/182,4522,4892,4492,465+0.98%8,30087億5838万+6.62%
01/172,5042,5272,4352,441-1.45%11,90086億7311万+6.04%
01/162,5162,5192,4772,477-1.51%9,20088億102万+7.98%
01/152,4892,5172,4582,515+1.49%15,80089億3604万+9.97%
01/122,5432,5822,4702,478-2.56%37,30088億457万+8.78%
01/112,6002,6002,5152,543+0.12%40,40090億3552万+11.88%
01/102,3822,5422,3822,540+8.09%107,40090億2486万+12.14%
01/092,3712,3712,3222,350+1.25%9,60083億4978万+4.07%
01/05(IR情報)14:00 令和6年能登半島地震の当社グループへの影響に関するお知らせ
01/052,3902,3902,3212,321-3.53%42,90082億4674万+2.84%
01/042,3502,4122,3382,406-0.04%22,80085億4875万+6.51%
2023
12/292,3502,4232,3122,407+2.51%31,20085億5230万+6.55%
12/282,2542,3492,2522,348+2.94%20,00083億4267万+3.89%
12/272,1832,2962,1822,281+6.94%51,00081億461万+0.8%
12/262,1202,1682,1162,133+1.52%53,50075億7875万-5.83%
12/252,1442,1442,1012,101-1.22%32,40074億6505万-7.53%
12/222,1352,1502,1252,127-0.84%37,40075億5743万-6.71%
12/212,1482,1562,1362,145-1.15%14,10076億2139万-6.25%
12/202,1832,1962,1502,170-0.23%13,10077億1022万-5.49%
12/192,1832,1832,1502,175-0.37%13,80077億2798万-5.43%
12/182,2572,2582,1452,183-3.54%88,90077億5641万-5.33%
12/152,2172,3142,2172,263+1.75%14,10080億4066万-1.99%
12/142,2672,2752,2182,224-1.81%11,10079億208万-3.6%
12/132,2332,2702,2162,265+2.07%7,20080億4776万-1.82%
12/122,2342,2702,2062,219-0.31%9,50078億8432万-3.77%
12/112,2172,2352,2112,226+1.14%5,60079億919万-3.55%
12/082,2452,2502,2012,201-1.83%19,70078億2036万-4.64%
12/072,2912,2912,2422,242-3.49%19,60079億6604万-2.82%
12/062,2732,3232,2732,323+1.89%11,50082億5384万+0.78%
12/052,3362,3472,2702,280-3.23%12,90081億106万-0.87%
12/042,3402,3782,3372,356+0.64%11,60083億7109万+2.52%
12/012,3602,3752,3292,341-0.85%9,80083億1780万+2.18%
11/302,3392,3952,3302,361+0.94%10,00083億8886万+3.19%
11/292,3602,3632,2722,339-1.35%11,90083億1069万+2.41%
11/282,4012,4112,3572,371-0.79%10,90084億2439万+3.9%
11/272,4362,4502,3902,390-2.37%20,90084億9190万+4.82%
11/242,4202,4942,4202,448+1.62%23,20086億9798万+7.46%
11/222,3252,4092,3102,409+2.9%22,40085億5941万+5.94%
11/212,3142,3502,2932,341+2.32%13,30083億1780万+3.17%
11/202,3072,3262,2802,288-0.82%11,70081億2948万+0.93%
11/17(IR情報)10:00 2024年3月期第2四半期決算説明資料
11/172,2902,3102,2752,307-0.86%11,30081億9699万+1.85%
11/162,3572,3622,3212,327-1.27%9,80082億6805万+2.83%
11/152,2912,3632,2902,357+3.74%21,80083億7465万+4.48%
11/142,2842,3002,2402,272-1.98%19,50080億7263万+1.02%
11/13(IR情報)15:15 第2四半期(累計)連結業績予想値と実績値との差異に関するお知らせ
11/13(IR情報)15:15 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/132,2902,3502,2392,318+2.66%30,80082億3608万+3.3%
11/102,2302,2582,2002,258+1.8%29,90080億2289万+0.89%
11/092,2272,2352,2052,218-0.36%9,40078億8077万-0.63%
11/082,2552,2552,2122,226-0.8%7,40079億919万-0.13%
11/072,2682,2832,2202,244-0.53%9,20079億7315万+0.67%
11/062,2332,2862,2332,256+1.39%7,10080億1578万+1.21%
11/022,2022,2502,1892,225+2.11%8,80079億564万-0.09%
11/012,1872,2122,1672,179-0.32%5,20077億4220万-2.2%
10/312,2082,2082,1562,186-0.73%7,50077億6707万-1.89%
10/302,2382,2522,2022,202-1.61%2,50078億2392万-1.34%
10/272,2022,2402,1992,238+2.85%4,70079億5183万+0.22%