3375 ZOA

3375
2024/09/17
時価
22億円
PER 予
5.55倍
2010年以降
2.99-51.08倍
(2010-2024年)
PBR
0.71倍
2010年以降
0.44-0.99倍
(2010-2024年)
配当 予
3.74%
ROE 予
12.83%
ROA 予
6.86%
資料
Link
CSV,JSON

時価総額

2010年3月31日
12億1714万
2011年3月31日
13億7560万
2012年3月27日
12億7685万
2013年3月29日
12億8604万
2014年3月31日
11億9772万
2015年3月31日
13億9769万
2016年3月31日
14億6851万
2017年3月30日
15億9000万
2018年3月30日
15億8274万
2019年3月29日
13億3224万
2020年3月26日
11億4866万
2021年3月31日
18億1750万
2022年3月31日
18億5821万
2023年3月31日
16億3953万
2024年3月29日
21億1796万

2024/03/27~2024/09/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/171,5641,5661,5241,549-0.96%60022億5224万+3.75%5.550.71
09/111,5191,5811,5051,564+2.36%1,60022億7405万+4.48%5.60.72
09/091,5091,5761,4991,5280%1,90022億2171万+1.73%5.470.7
09/051,5281,5281,5281,528-0.65%10022億2171万+1.46%5.470.7
09/041,5171,5451,5101,538-0.19%80022億3625万+1.85%5.510.71
09/031,5251,5411,5211,541+1.45%1,50022億4061万+1.72%5.520.71
08/301,5191,5191,5191,519-1.24%10022億862万-0.13%5.440.7
08/291,5181,5381,5181,538+1.32%40022億3625万+0.72%5.510.71
08/281,5201,5211,5181,518-0.2%1,00022億717万-0.91%5.440.7
08/271,5191,5351,5191,521+0.13%60022億1153万-1.17%5.450.7
08/261,5301,5301,5191,519+0.13%50022億862万-1.62%5.440.7
08/231,5201,5201,5171,517-0.2%30022億571万-2.07%5.430.7
08/221,5201,5301,5201,5200%1,10022億1008万-2.25%5.440.7
08/201,5181,5301,5181,520+0.07%60022億1008万-2.56%5.440.7
08/191,4721,5191,4721,519+3.26%1,30022億862万-3%5.440.7
08/161,4661,4761,4511,471+1.45%2,00021億3883万-6.48%5.270.68
08/151,4371,4771,4371,450+1.4%1,60021億830万-8.23%5.190.67
08/141,4901,4901,4171,430-4.28%1,50020億7922万-10.01%5.120.66
08/131,5121,5121,4941,494+0.34%50021億7227万-6.57%5.350.69
08/091,4351,5201,4351,489+4.86%1,80021億6500万-7.29%5.330.68
08/081,4201,4201,4201,420+0.71%10020億6468万-11.97%5.080.65
08/071,4271,4401,4101,410+0.71%80020億5014万-13.12%5.050.65
08/061,3511,4001,3411,400+14.75%1,80020億3560万-14.27%5.010.64
08/051,5821,5961,2131,220-24.32%8,10017億7388万-25.75%4.370.56
08/021,6231,6241,6121,612-2.3%1,90023億4384万-2.83%5.770.74
08/011,6501,6501,6241,650-1.67%1,10023億9910万-0.48%5.910.76
07/311,6881,6881,6691,678+3.71%1,30024億3981万+1.39%6.010.77
07/301,6181,6181,6181,618-1.94%70023億5257万-2%5.790.74
07/291,6501,6501,6501,650-0.18%10023億9910万+0.06%5.910.76
07/261,6901,6901,6531,653-1.61%2,50024億346万+0.43%5.920.76
07/251,6701,6801,6671,680-0.24%1,60024億4272万+2.31%6.020.77
07/241,6661,6841,6661,684+1.51%30024億4853万+2.87%6.030.77
07/231,6971,6971,6591,659-1.25%1,50024億1218万+1.59%5.940.76
07/221,6861,6861,6461,680+2.07%30024億4272万+3.07%6.020.77
07/191,6461,6461,6461,646-0.9%80023億9328万+1.17%5.890.76
07/161,6551,6611,6551,661+0.36%20024億1509万+2.15%5.950.76
07/121,6551,6551,6551,655+0.12%10024億637万+2.03%5.930.76
07/111,6531,6531,6531,653-1.43%10024億346万+1.97%5.920.76
07/091,6771,6771,6771,677+0.06%10024億3835万+3.65%60.77
07/081,6591,6761,6591,676+1.27%30024億3690万+3.84%60.77
07/051,6861,6861,6551,655-1.66%20024億637万+2.73%5.930.76
07/041,6621,6831,6621,683+0.06%1,30024億4708万+4.53%6.030.77
07/031,6661,6821,6571,682+1.88%1,20024億4562万+4.54%6.020.77
07/021,6771,6791,6511,651-1.67%1,30024億55万+2.74%5.910.76
07/011,6771,6791,6771,679+1.02%60024億4126万+4.61%6.010.77
06/281,6761,6771,6621,662+0.12%1,50024億1654万+3.75%5.950.76
06/271,6661,6661,6441,660+0.24%90024億1364万+3.69%5.940.76
06/261,6241,6801,6241,656+3.05%2,90024億782万+3.56%5.930.76
06/251,6001,6301,6001,607+0.56%1,50023億3657万+0.63%5.750.74
06/241,5801,5981,5801,598+1.27%60023億2349万+0.06%5.720.73
06/211,5721,5781,5721,578+0.77%20022億9441万-1.19%5.650.72
06/191,5701,5701,5661,566-0.95%40022億7696万-2.06%5.610.72
06/181,5811,5991,5811,581+1.28%30022億9877万-1.31%5.660.73
06/171,5611,5611,5611,561+0.19%20022億6969万-2.8%5.590.72
06/141,5711,5711,5581,558-0.26%30022億6533万-3.23%5.580.72
06/131,5631,5631,5621,562-1.2%20022億7114万-3.1%5.590.72
06/121,5831,6211,5811,581+0.51%70022億9877万-2.11%5.660.73
06/111,5731,5731,5731,573-2.48%50022億8714万-2.66%5.630.72
06/071,6131,6131,6131,613+0.06%10023億4530万-0.37%5.780.74
06/061,5871,6121,5871,612+2.41%20023億4384万-0.43%5.770.74
06/051,5901,5901,5711,574-3.44%1,00022億8859万-2.78%5.640.72
06/041,5901,6301,5901,630+3.3%50023億7002万+0.56%5.840.75
06/031,5821,5821,5781,578+0.19%30022億9441万-2.65%5.650.72
05/311,5961,5971,5751,575-1.62%1,60022億9005万-3.08%5.640.72
05/301,6401,6401,6011,601-2.38%20023億2785万-1.78%5.730.74
05/291,6011,6401,6001,640+0.12%40023億8456万+0.55%5.870.75
05/281,6381,6381,6381,638-0.43%10023億8165万+0.43%5.870.75
05/271,6451,6451,6451,645+2.49%50023億9183万+0.92%5.890.76
05/241,6011,6051,6011,605+0.06%40023億3367万-1.53%5.750.74
05/231,6221,6221,6041,604-1.11%60023億3221万-1.78%5.740.74
05/211,6221,6221,6221,622+0.37%20023億5838万-0.8%5.810.74
05/201,6051,6161,6001,616+0.69%80023億4966万-1.28%5.790.74
05/171,6001,6051,6001,605+0.31%20023億3367万-2.19%5.750.74
05/161,6001,6011,6001,600-0.5%1,00023億2640万-2.68%5.730.73
05/151,6081,6081,6081,608-0.74%10023億3803万-2.31%5.760.74
05/141,6441,6441,6101,620-2.41%3,10023億5548万-1.88%5.80.74
05/131,6581,6701,6581,660+0.06%3,00024億1364万+0.36%5.940.76
05/101,6591,6591,6591,6590%10024億1218万+0.24%5.940.76
05/091,6591,6591,6591,659+2.41%10024億1218万+0.12%5.940.76
05/071,6101,6371,6101,620-0.98%50023億5548万-2.35%5.80.74
05/021,6361,6361,6361,636+2.12%30023億7874万-1.51%5.860.75
05/011,6191,6191,6021,602-3.2%70023億2930万-3.67%5.740.74
04/261,6561,6561,6551,655+2.41%50024億637万-0.72%5.930.76
04/221,6101,6161,6101,616+0.37%30023億4966万-3.12%5.790.74
04/191,6161,6161,6101,610+0.06%90023億4094万-3.77%5.760.74
04/181,6191,6191,6091,609-2.48%60023億3948万-4%5.760.74
04/171,6501,6501,6501,650-0.84%10023億9910万-1.73%5.910.76
04/121,6981,6981,6491,664-3.03%70024億1945万-0.95%5.960.76
04/111,6251,7161,6251,716+5.6%50024億9506万+2.14%6.140.79
04/101,6201,6251,6201,625+0.18%1,00023億6275万-3.27%5.820.75
04/091,6221,6221,6221,6220%70023億5838万-3.62%5.810.74
04/081,6421,6421,6201,622-1.76%90023億5838万-3.8%5.810.74
04/051,6551,6551,6511,651-0.66%50024億55万-2.19%5.910.76
04/041,6621,6621,6221,662+0.42%1,40024億1654万-1.6%5.950.76
04/031,6941,6941,6181,655-2.3%70024億637万-2.01%5.930.76
04/021,6941,7001,6941,694+0.06%45,40024億6307万+0.24%6.070.78
04/011,6931,6931,6931,693+0.18%30024億6162万+0.24%6.060.78
03/291,6711,6901,6711,690+1.62%40024億5726万+0.12%7.230.78
03/281,6921,6921,6631,663-2.75%20024億1800万-1.42%7.110.77
03/271,6901,7101,6901,710+0.77%60024億8634万+1.48%7.310.79

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
591
59,100
7/29
456
45,600
11/17

45,600
11/16
3,900
39
6/25
--12億1714万
3/31
2011年
3月期
651
65,100
4/14
426
42,600
10/22
16,200
162
4/14
14億9502万9億7830万13億7560万
3/31
2012年
3月期
635
63,500
6/2
468
46,800
11/16
3,300
33
7/26
14億5827万10億7476万12億7685万
3/27
2013年
3月期
628
62,800
3/4
492
49,250
11/12

49,200
10/11
4,000
40
3/29
14億4220万11億2987万12億8604万
3/29
2014年
3月期
663
66,300
5/2
512
51,200
6/10
8,800
88
5/28
15億2257万11億7580万11億9772万
3/31
2015年
3月期
775
3/2
544
5/22
22,500
2/19
17億7978万12億4929万13億9769万
3/31
2016年
3月期
788
11/20
629
8/25
10,300
11/20
18億964万14億4449万14億6851万
3/31
2017年
3月期
999
2/2
654
4/8
49,800
2/6
22億9420万15億191万15億9000万
3/30
2018年
3月期
939
2/2
800
10/23
8,300
10/23
21億5641万18億3720万15億8274万
3/30
2019年
3月期
1,071
6/7
845
7/9
63,400
6/7
24億5955万19億4054万13億3224万
3/29
2020年
3月期
922
4/15
612
3/23
47,400
8/22
21億1737万14億545万11億4866万
3/26
2021年
3月期
1,527
9/2
676
4/3
83,500
9/2
22億2025万15億5243万18億1750万
3/31
2022年
3月期
1,400
11/18
1,067
8/10
16,200
11/18
20億3560万15億5141万18億5821万
3/31
2023年
3月期
1,638
9/6
1,182
5/23
47,900
9/6
23億8165万17億1862万16億3953万
3/31
2024年
3月期
1,950
9/14
1,297
4/6
44,800
9/13
28億3530万18億8583万21億1796万
3/29
最新1,549
2024/9/17
60022億5224万