時価総額
- 2010年3月31日
- 12億1714万
- 2011年3月31日
- 13億7560万
- 2012年3月27日
- 12億7685万
- 2013年3月29日
- 12億8604万
- 2014年3月31日
- 11億9772万
- 2015年3月31日
- 13億9769万
- 2016年3月31日
- 14億6851万
- 2017年3月30日
- 15億9000万
- 2018年3月30日
- 15億8274万
- 2019年3月29日
- 13億3224万
- 2020年3月26日
- 11億4866万
- 2021年3月31日
- 18億1750万
- 2022年3月31日
- 18億5821万
- 2023年3月31日
- 16億3953万
- 2024年3月29日
- 21億1796万
- 2025年3月31日
- 18億5235万
2025/09/30～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,958 | 1,960 | 1,958 | 1,960 | +1.29% | 300 | 28億4984万 | +0.98% | 7.71 | 0.78 |
| 03/05 | 1,959 | 1,959 | 1,935 | 1,935 | +0.83% | 400 | 28億1349万 | -0.05% | 7.61 | 0.77 |
| 03/04 | 1,922 | 1,945 | 1,881 | 1,919 | -1.74% | 1,700 | 27億9022万 | -0.78% | 7.55 | 0.77 |
| 03/03 | 2,004 | 2,004 | 1,953 | 1,953 | -2.2% | 300 | 28億3966万 | +1.03% | 7.68 | 0.78 |
| 03/02 | 1,946 | 1,998 | 1,941 | 1,997 | -1.72% | 2,800 | 29億363万 | +3.53% | 7.85 | 0.8 |
| 02/27 | 2,032 | 2,032 | 2,032 | 2,032 | +2.73% | 200 | 29億5452万 | +5.61% | 7.99 | 0.81 |
| 02/26 | 1,965 | 1,978 | 1,962 | 1,978 | +0.15% | 800 | 28億7601万 | +3.13% | 7.78 | 0.79 |
| 02/25 | 2,047 | 2,047 | 1,969 | 1,975 | +0.46% | 2,200 | 28億7165万 | +3.13% | 7.77 | 0.79 |
| 02/24 | 1,968 | 1,976 | 1,965 | 1,966 | -2.58% | 2,200 | 28億5856万 | +2.88% | 7.73 | 0.78 |
| 02/20 | 2,019 | 2,019 | 2,018 | 2,018 | 0% | 500 | 29億3417万 | +5.77% | 7.94 | 0.81 |
| 02/19 | 2,016 | 2,059 | 2,016 | 2,018 | -2.28% | 800 | 29億3417万 | +6.04% | 7.94 | 0.81 |
| 02/18 | 2,072 | 2,072 | 2,022 | 2,065 | +1.87% | 1,400 | 30億251万 | +8.86% | 8.12 | 0.82 |
| 02/17 | 2,000 | 2,030 | 2,000 | 2,027 | +1.6% | 2,100 | 29億4725万 | +7.19% | 7.97 | 0.81 |
| 02/16 | 1,913 | 1,995 | 1,913 | 1,995 | +4.18% | 2,200 | 29億73万 | +5.84% | 7.85 | 0.8 |
| 02/13 | 1,919 | 1,942 | 1,915 | 1,915 | -0.52% | 700 | 27億8441万 | +1.86% | 7.53 | 0.76 |
| 02/12 | 1,935 | 1,935 | 1,923 | 1,925 | -0.52% | 1,500 | 27億9895万 | +2.39% | 7.57 | 0.77 |
| 02/10 | 1,950 | 1,950 | 1,919 | 1,935 | -0.72% | 2,200 | 28億1349万 | +2.93% | 7.61 | 0.77 |
| 02/09 | 2,000 | 2,000 | 1,940 | 1,949 | +2.26% | 6,900 | 28億3384万 | +3.62% | 7.66 | 0.78 |
| 02/06 | 1,876 | 1,906 | 1,876 | 1,906 | +3.59% | 1,200 | 27億7132万 | +1.28% | 7.5 | 0.76 |
| 02/05 | 1,840 | 1,840 | 1,840 | 1,840 | -0.54% | 200 | 26億7536万 | -2.23% | 7.24 | 0.73 |
| 02/04 | 1,860 | 1,860 | 1,833 | 1,850 | -0.54% | 900 | 26億8990万 | -1.8% | 7.28 | 0.74 |
| 02/03 | 1,898 | 1,898 | 1,850 | 1,860 | +1.03% | 1,200 | 27億444万 | -1.33% | 7.31 | 0.74 |
| 02/02 | 1,841 | 1,850 | 1,841 | 1,841 | +1.32% | 1,100 | 26億7681万 | -2.39% | 7.24 | 0.73 |
| 01/29 | 1,841 | 1,843 | 1,817 | 1,817 | -2.31% | 2,600 | 26億4191万 | -3.76% | 7.15 | 0.73 |
| 01/28 | 1,818 | 1,860 | 1,818 | 1,860 | +1.36% | 800 | 27億444万 | -1.43% | 7.31 | 0.74 |
| 01/27 | 1,831 | 1,835 | 1,831 | 1,835 | -1.77% | 400 | 26億6809万 | -2.6% | 7.22 | 0.73 |
| 01/26 | 1,898 | 1,898 | 1,818 | 1,868 | -1.58% | 1,300 | 27億1607万 | -0.64% | 7.35 | 0.75 |
| 01/23 | 1,860 | 1,898 | 1,850 | 1,898 | +2.04% | 900 | 27億5969万 | +1.28% | 7.46 | 0.76 |
| 01/22 | 1,901 | 1,901 | 1,839 | 1,860 | -0.05% | 1,000 | 27億444万 | -0.32% | 7.31 | 0.74 |
| 01/21 | 1,846 | 1,861 | 1,843 | 1,861 | -1.33% | 1,300 | 27億589万 | +0.11% | 7.32 | 0.74 |
| 01/20 | 1,864 | 1,886 | 1,851 | 1,886 | -0.95% | 400 | 27億4224万 | +1.89% | 7.42 | 0.75 |
| 01/19 | 1,904 | 1,904 | 1,904 | 1,904 | +1.01% | 100 | 27億6841万 | +3.31% | 7.49 | 0.76 |
| 01/16 | 1,885 | 1,892 | 1,885 | 1,885 | 0% | 400 | 27億4079万 | +2.61% | 7.41 | 0.75 |
| 01/15 | 1,885 | 1,895 | 1,885 | 1,885 | 0% | 1,200 | 27億4079万 | +3.06% | 7.41 | 0.75 |
| 01/14 | 1,885 | 1,885 | 1,885 | 1,885 | +0.64% | 400 | 27億4079万 | +3.57% | 7.41 | 0.75 |
| 01/13 | 1,935 | 1,935 | 1,871 | 1,873 | -2.5% | 900 | 27億2334万 | +3.48% | 7.37 | 0.75 |
| 01/09 | 1,845 | 1,926 | 1,842 | 1,921 | +3.28% | 1,200 | 27億9313万 | +6.6% | 7.55 | 0.77 |
| 01/08 | 1,873 | 1,873 | 1,860 | 1,860 | -1.43% | 1,300 | 27億444万 | +3.79% | 7.31 | 0.74 |
| 01/07 | 1,889 | 1,892 | 1,881 | 1,887 | -0.68% | 1,600 | 27億4369万 | +5.71% | 7.42 | 0.75 |
| 01/06 | 1,936 | 1,936 | 1,861 | 1,900 | -1.86% | 1,000 | 27億6260万 | +6.92% | 7.47 | 0.76 |
| 01/05 | 1,960 | 1,960 | 1,901 | 1,936 | -1.53% | 1,900 | 28億1494万 | +9.5% | 7.61 | 0.77 |
| 2025 | ||||||||||
| 12/30 | 1,950 | 1,966 | 1,939 | 1,966 | -0.05% | 1,900 | 28億5856万 | +11.83% | 7.73 | 0.78 |
| 12/29 | 1,887 | 2,000 | 1,870 | 1,967 | +3.36% | 5,400 | 28億6001万 | +12.72% | 7.74 | 0.79 |
| 12/26 | 1,895 | 1,985 | 1,895 | 1,903 | +0.42% | 3,400 | 27億6696万 | +9.81% | 7.48 | 0.76 |
| 12/25 | 1,891 | 1,895 | 1,861 | 1,895 | +1.61% | 2,100 | 27億5533万 | +9.98% | 7.45 | 0.76 |
| 12/24 | 1,887 | 1,887 | 1,831 | 1,865 | -1.17% | 3,800 | 27億1171万 | +8.81% | 7.33 | 0.74 |
| 12/23 | 1,884 | 1,976 | 1,850 | 1,887 | +0.16% | 5,900 | 27億4369万 | +10.61% | 7.42 | 0.75 |
| 12/22 | 1,800 | 1,956 | 1,800 | 1,884 | +4.84% | 5,500 | 27億3933万 | +11.08% | 7.41 | 0.75 |
| 12/19 | 1,795 | 1,810 | 1,795 | 1,797 | +0.45% | 900 | 26億1283万 | +6.58% | 7.07 | 0.72 |
| 12/18 | 1,750 | 1,827 | 1,750 | 1,789 | +2.35% | 2,600 | 26億120万 | +6.49% | 7.04 | 0.71 |
| 12/17 | 1,719 | 1,750 | 1,710 | 1,748 | +2.22% | 2,000 | 25億4159万 | +4.36% | 6.87 | 0.7 |
| 12/16 | 1,696 | 1,710 | 1,696 | 1,710 | +0.83% | 600 | 24億8634万 | +2.21% | 6.72 | 0.68 |
| 12/15 | 1,679 | 1,697 | 1,679 | 1,696 | +1.01% | 1,100 | 24億6598万 | +1.56% | 6.67 | 0.68 |
| 12/12 | 1,680 | 1,680 | 1,650 | 1,679 | +1.33% | 2,400 | 24億4126万 | +0.72% | 6.6 | 0.67 |
| 12/11 | 1,685 | 1,699 | 1,656 | 1,657 | -2.59% | 3,100 | 24億927万 | -0.48% | 6.52 | 0.66 |
| 12/10 | 1,734 | 1,744 | 1,692 | 1,701 | -2.47% | 3,700 | 24億7325万 | +2.16% | 6.69 | 0.68 |
| 12/09 | 1,690 | 1,744 | 1,690 | 1,744 | +3.2% | 4,000 | 25億3577万 | +4.81% | 6.86 | 0.7 |
| 12/08 | 1,653 | 1,690 | 1,653 | 1,690 | +2.24% | 2,200 | 24億5726万 | +1.68% | 6.65 | 0.67 |
| 12/05 | 1,653 | 1,653 | 1,653 | 1,653 | +0.12% | 300 | 24億346万 | -0.48% | 6.5 | 0.66 |
| 12/04 | 1,651 | 1,651 | 1,651 | 1,651 | -0.12% | 100 | 24億55万 | -0.66% | 6.49 | 0.66 |
| 12/03 | 1,645 | 1,653 | 1,645 | 1,653 | -1.9% | 300 | 24億346万 | -0.6% | 6.5 | 0.66 |
| 12/02 | 1,685 | 1,685 | 1,685 | 1,685 | +0.3% | 100 | 24億4999万 | +1.32% | 6.63 | 0.67 |
| 12/01 | 1,683 | 1,683 | 1,680 | 1,680 | -0.3% | 300 | 24億4272万 | +1.08% | 6.61 | 0.67 |
| 11/28 | 1,684 | 1,685 | 1,684 | 1,685 | 0% | 200 | 24億4999万 | +1.38% | 6.63 | 0.67 |
| 11/27 | 1,685 | 1,685 | 1,685 | 1,685 | +0.3% | 700 | 24億4999万 | +1.44% | 6.63 | 0.67 |
| 11/26 | 1,679 | 1,680 | 1,675 | 1,680 | +1.82% | 800 | 24億4272万 | +1.14% | 6.61 | 0.67 |
| 11/25 | 1,641 | 1,651 | 1,639 | 1,650 | -0.6% | 800 | 23億9910万 | -0.66% | 6.49 | 0.66 |
| 11/20 | 1,660 | 1,660 | 1,660 | 1,660 | +0.36% | 200 | 24億1364万 | -0.12% | 6.53 | 0.66 |
| 11/19 | 1,640 | 1,654 | 1,640 | 1,654 | -1.19% | 800 | 24億491万 | -0.48% | 6.5 | 0.66 |
| 11/18 | 1,656 | 1,675 | 1,655 | 1,674 | +1.39% | 400 | 24億3399万 | +0.72% | 6.58 | 0.67 |
| 11/17 | 1,668 | 1,669 | 1,651 | 1,651 | +1.16% | 600 | 24億55万 | -0.66% | 6.49 | 0.66 |
| 11/14 | 1,638 | 1,638 | 1,632 | 1,632 | -1.03% | 300 | 23億7292万 | -1.86% | 6.42 | 0.65 |
| 11/13 | 1,644 | 1,650 | 1,644 | 1,649 | -0.18% | 600 | 23億9764万 | -0.9% | 6.48 | 0.66 |
| 11/12 | 1,661 | 1,661 | 1,652 | 1,652 | -0.84% | 500 | 24億200万 | -0.78% | 6.5 | 0.66 |
| 11/11 | 1,674 | 1,674 | 1,666 | 1,666 | -1.3% | 300 | 24億2236万 | +0.06% | 6.55 | 0.67 |
| 11/10 | 1,669 | 1,688 | 1,650 | 1,688 | +3.62% | 1,200 | 24億5435万 | +1.38% | 6.64 | 0.67 |
| 11/07 | 1,629 | 1,629 | 1,629 | 1,629 | 0% | 100 | 23億6856万 | -2.16% | 6.41 | 0.65 |
| 11/06 | 1,628 | 1,629 | 1,628 | 1,629 | +0.18% | 500 | 23億6856万 | -2.28% | 6.41 | 0.65 |
| 11/05 | 1,674 | 1,676 | 1,600 | 1,626 | -2.34% | 4,300 | 23億6420万 | -2.58% | 6.39 | 0.65 |
| 11/04 | 1,685 | 1,685 | 1,665 | 1,665 | -0.83% | 500 | 24億2091万 | -0.36% | 6.55 | 0.66 |
| 10/31 | 1,676 | 1,679 | 1,676 | 1,679 | +0.12% | 500 | 24億4126万 | +0.48% | 6.6 | 0.67 |
| 10/30 | 1,670 | 1,677 | 1,670 | 1,677 | -0.12% | 600 | 24億3835万 | +0.42% | 6.59 | 0.67 |
| 10/29 | 1,679 | 1,679 | 1,679 | 1,679 | 0% | 100 | 24億4126万 | +0.6% | 6.6 | 0.67 |
| 10/28 | 1,679 | 1,679 | 1,679 | 1,679 | +1.39% | 100 | 24億4126万 | +0.66% | 6.6 | 0.67 |
| 10/27 | 1,662 | 1,662 | 1,656 | 1,656 | -0.54% | 600 | 24億782万 | -0.66% | 6.51 | 0.66 |
| 10/24 | 1,677 | 1,677 | 1,665 | 1,665 | +0.3% | 400 | 24億2091万 | -0.18% | 6.55 | 0.66 |
| 10/23 | 1,660 | 1,660 | 1,660 | 1,660 | -0.54% | 100 | 24億1364万 | -0.54% | 6.53 | 0.66 |
| 10/22 | 1,669 | 1,669 | 1,669 | 1,669 | -0.83% | 300 | 24億2672万 | -0.06% | 6.56 | 0.67 |
| 10/21 | 1,684 | 1,684 | 1,683 | 1,683 | -0.06% | 300 | 24億4708万 | +0.78% | 6.62 | 0.67 |
| 10/20 | 1,685 | 1,685 | 1,684 | 1,684 | +0.9% | 800 | 24億4853万 | +0.78% | 6.62 | 0.67 |
| 10/16 | 1,650 | 1,669 | 1,650 | 1,669 | -0.3% | 300 | 24億2672万 | -0.12% | 6.56 | 0.67 |
| 10/14 | 1,675 | 1,675 | 1,674 | 1,674 | +0.72% | 200 | 24億3399万 | +0.12% | 6.58 | 0.67 |
| 10/09 | 1,662 | 1,662 | 1,662 | 1,662 | 0% | 200 | 24億1654万 | -0.6% | 6.54 | 0.66 |
| 10/08 | 1,658 | 1,685 | 1,658 | 1,662 | +0.3% | 800 | 24億1654万 | -0.66% | 6.54 | 0.66 |
| 10/07 | 1,682 | 1,682 | 1,652 | 1,657 | -1.54% | 300 | 24億927万 | -1.02% | 6.52 | 0.66 |
| 10/06 | 1,669 | 1,683 | 1,660 | 1,683 | +0.84% | 1,000 | 24億4708万 | +0.54% | 6.62 | 0.67 |
| 10/03 | 1,635 | 1,669 | 1,635 | 1,669 | -0.36% | 1,100 | 24億2672万 | -0.3% | 6.56 | 0.67 |
| 10/02 | 1,675 | 1,675 | 1,675 | 1,675 | +1.52% | 100 | 24億3545万 | 0% | 6.59 | 0.67 |
| 10/01 | 1,651 | 1,651 | 1,650 | 1,650 | -0.3% | 1,400 | 23億9910万 | -1.32% | 6.49 | 0.66 |
| 09/30 | 1,656 | 1,656 | 1,655 | 1,655 | -2.07% | 500 | 24億637万 | -1.02% | 6.51 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 591 59,100 7/29 | 456 45,600 11/17 45,600 11/16 | 3,900 39 6/25 | - | - | 12億1714万 3/31 |
| 2011年 3月期 | 651 65,100 4/14 | 426 42,600 10/22 | 16,200 162 4/14 | 14億9502万 | 9億7830万 | 13億7560万 3/31 |
| 2012年 3月期 | 635 63,500 6/2 | 468 46,800 11/16 | 3,300 33 7/26 | 14億5827万 | 10億7476万 | 12億7685万 3/27 |
| 2013年 3月期 | 628 62,800 3/4 | 492 49,250 11/12 49,200 10/11 | 4,000 40 3/29 | 14億4220万 | 11億2987万 | 12億8604万 3/29 |
| 2014年 3月期 | 663 66,300 5/2 | 512 51,200 6/10 | 8,800 88 5/28 | 15億2257万 | 11億7580万 | 11億9772万 3/31 |
| 2015年 3月期 | 775 3/2 | 544 5/22 | 22,500 2/19 | 17億7978万 | 12億4929万 | 13億9769万 3/31 |
| 2016年 3月期 | 788 11/20 | 629 8/25 | 10,300 11/20 | 18億964万 | 14億4449万 | 14億6851万 3/31 |
| 2017年 3月期 | 999 2/2 | 654 4/8 | 49,800 2/6 | 22億9420万 | 15億191万 | 15億9000万 3/30 |
| 2018年 3月期 | 939 2/2 | 800 10/23 | 8,300 10/23 | 21億5641万 | 18億3720万 | 15億8274万 3/30 |
| 2019年 3月期 | 1,071 6/7 | 845 7/9 | 63,400 6/7 | 24億5955万 | 19億4054万 | 13億3224万 3/29 |
| 2020年 3月期 | 922 4/15 | 612 3/23 | 47,400 8/22 | 21億1737万 | 14億545万 | 11億4866万 3/26 |
| 2021年 3月期 | 1,527 9/2 | 676 4/3 | 83,500 9/2 | 22億2025万 | 15億5243万 | 18億1750万 3/31 |
| 2022年 3月期 | 1,400 11/18 | 1,067 8/10 | 16,200 11/18 | 20億3560万 | 15億5141万 | 18億5821万 3/31 |
| 2023年 3月期 | 1,638 9/6 | 1,182 5/23 | 47,900 9/6 | 23億8165万 | 17億1862万 | 16億3953万 3/31 |
| 2024年 3月期 | 1,950 9/14 | 1,297 4/6 | 44,800 9/13 | 28億3530万 | 18億8583万 | 21億1796万 3/29 |
| 2025年 3月期 | 1,716 4/11 | 1,213 8/5 | 45,400 4/2 | 24億9506万 | 17億6370万 | 18億5235万 3/31 |
| 最新 | 1,960 2026/3/6 | 300 | 28億4984万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
