| 2024 |
| 10/04 | 1,560 | 1,578 | 1,560 | 1,578 | +0.51% | 400 | 22億9441万 | +2.4% |
| 10/03 | 1,570 | 1,570 | 1,570 | 1,570 | +0.06% | 100 | 22億8278万 | +2.15% |
| 10/02 | 1,575 | 1,575 | 1,535 | 1,569 | +2.21% | 500 | 22億8132万 | +2.42% |
| 10/01 | 1,551 | 1,575 | 1,532 | 1,535 | -1.03% | 600 | 22億3189万 | +0.59% |
| 09/30 | 1,582 | 1,582 | 1,551 | 1,551 | -0.58% | 200 | 22億5515万 | +1.7% |
| 09/27 | 1,550 | 1,560 | 1,550 | 1,560 | +2.09% | 500 | 22億6824万 | +2.5% |
| 09/26 | 1,568 | 1,568 | 1,528 | 1,528 | -1.99% | 700 | 22億2171万 | +0.73% |
| 09/24 | 1,559 | 1,559 | 1,559 | 1,559 | -0.57% | 100 | 22億6678万 | +3.11% |
| 09/20 | 1,568 | 1,568 | 1,568 | 1,568 | 0% | 200 | 22億7987万 | +4.12% |
| 09/19 | 1,509 | 1,568 | 1,441 | 1,568 | +1.23% | 2,800 | 22億7987万 | +5.09% |
| 09/17 | 1,564 | 1,566 | 1,524 | 1,549 | -0.96% | 600 | 22億5224万 | +3.75% |
| 09/11 | 1,519 | 1,581 | 1,505 | 1,564 | +2.36% | 1,600 | 22億7405万 | +4.48% |
| 09/09 | 1,509 | 1,576 | 1,499 | 1,528 | 0% | 1,900 | 22億2171万 | +1.73% |
| 09/05 | 1,528 | 1,528 | 1,528 | 1,528 | -0.65% | 100 | 22億2171万 | +1.46% |
| 09/04 | 1,517 | 1,545 | 1,510 | 1,538 | -0.19% | 800 | 22億3625万 | +1.85% |
| 09/03 | 1,525 | 1,541 | 1,521 | 1,541 | +1.45% | 1,500 | 22億4061万 | +1.72% |
| 08/30 | 1,519 | 1,519 | 1,519 | 1,519 | -1.24% | 100 | 22億862万 | -0.13% |
| 08/29 | 1,518 | 1,538 | 1,518 | 1,538 | +1.32% | 400 | 22億3625万 | +0.72% |
| 08/28 | 1,520 | 1,521 | 1,518 | 1,518 | -0.2% | 1,000 | 22億717万 | -0.91% |
| 08/27 | 1,519 | 1,535 | 1,519 | 1,521 | +0.13% | 600 | 22億1153万 | -1.17% |
| 08/26 | 1,530 | 1,530 | 1,519 | 1,519 | +0.13% | 500 | 22億862万 | -1.62% |
| 08/23 | 1,520 | 1,520 | 1,517 | 1,517 | -0.2% | 300 | 22億571万 | -2.07% |
| 08/22 | 1,520 | 1,530 | 1,520 | 1,520 | 0% | 1,100 | 22億1008万 | -2.25% |
| 08/20 | 1,518 | 1,530 | 1,518 | 1,520 | +0.07% | 600 | 22億1008万 | -2.56% |
| 08/19 | 1,472 | 1,519 | 1,472 | 1,519 | +3.26% | 1,300 | 22億862万 | -3% |
| 08/16 | 1,466 | 1,476 | 1,451 | 1,471 | +1.45% | 2,000 | 21億3883万 | -6.48% |
| 08/15 | 1,437 | 1,477 | 1,437 | 1,450 | +1.4% | 1,600 | 21億830万 | -8.23% |
| 08/14 | 1,490 | 1,490 | 1,417 | 1,430 | -4.28% | 1,500 | 20億7922万 | -10.01% |
| 08/13 | 1,512 | 1,512 | 1,494 | 1,494 | +0.34% | 500 | 21億7227万 | -6.57% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 1,435 | 1,520 | 1,435 | 1,489 | +4.86% | 1,800 | 21億6500万 | -7.29% |
| 08/08 | 1,420 | 1,420 | 1,420 | 1,420 | +0.71% | 100 | 20億6468万 | -11.97% |
| 08/07 | 1,427 | 1,440 | 1,410 | 1,410 | +0.71% | 800 | 20億5014万 | -13.12% |
| 08/06 | 1,351 | 1,400 | 1,341 | 1,400 | +14.75% | 1,800 | 20億3560万 | -14.27% |
| 08/05 | 1,582 | 1,596 | 1,213 | 1,220 | -24.32% | 8,100 | 17億7388万 | -25.75% |
| 08/02 | 1,623 | 1,624 | 1,612 | 1,612 | -2.3% | 1,900 | 23億4384万 | -2.83% |
| 08/01 | 1,650 | 1,650 | 1,624 | 1,650 | -1.67% | 1,100 | 23億9910万 | -0.48% |
| 07/31 | 1,688 | 1,688 | 1,669 | 1,678 | +3.71% | 1,300 | 24億3981万 | +1.39% |
| 07/30 | 1,618 | 1,618 | 1,618 | 1,618 | -1.94% | 700 | 23億5257万 | -2% |
| 07/29 | 1,650 | 1,650 | 1,650 | 1,650 | -0.18% | 100 | 23億9910万 | +0.06% |
| 07/26 | 1,690 | 1,690 | 1,653 | 1,653 | -1.61% | 2,500 | 24億346万 | +0.43% |
| 07/25 | 1,670 | 1,680 | 1,667 | 1,680 | -0.24% | 1,600 | 24億4272万 | +2.31% |
| 07/24 | 1,666 | 1,684 | 1,666 | 1,684 | +1.51% | 300 | 24億4853万 | +2.87% |
| 07/23 | 1,697 | 1,697 | 1,659 | 1,659 | -1.25% | 1,500 | 24億1218万 | +1.59% |
| 07/22 | 1,686 | 1,686 | 1,646 | 1,680 | +2.07% | 300 | 24億4272万 | +3.07% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 1,646 | 1,646 | 1,646 | 1,646 | -0.9% | 800 | 23億9328万 | +1.17% |
| 07/16 | 1,655 | 1,661 | 1,655 | 1,661 | +0.36% | 200 | 24億1509万 | +2.15% |
| 07/12 | 1,655 | 1,655 | 1,655 | 1,655 | +0.12% | 100 | 24億637万 | +2.03% |
| 07/11 | 1,653 | 1,653 | 1,653 | 1,653 | -1.43% | 100 | 24億346万 | +1.97% |
| 07/09 | 1,677 | 1,677 | 1,677 | 1,677 | +0.06% | 100 | 24億3835万 | +3.65% |
| 07/08 | 1,659 | 1,676 | 1,659 | 1,676 | +1.27% | 300 | 24億3690万 | +3.84% |
| 07/05 | 1,686 | 1,686 | 1,655 | 1,655 | -1.66% | 200 | 24億637万 | +2.73% |
| 07/04 | 1,662 | 1,683 | 1,662 | 1,683 | +0.06% | 1,300 | 24億4708万 | +4.53% |
| 07/03 | 1,666 | 1,682 | 1,657 | 1,682 | +1.88% | 1,200 | 24億4562万 | +4.54% |
| 07/02 | 1,677 | 1,679 | 1,651 | 1,651 | -1.67% | 1,300 | 24億55万 | +2.74% |
| 07/01 | 1,677 | 1,679 | 1,677 | 1,679 | +1.02% | 600 | 24億4126万 | +4.61% |
| 06/28 | 1,676 | 1,677 | 1,662 | 1,662 | +0.12% | 1,500 | 24億1654万 | +3.75% |
| 06/27 | 1,666 | 1,666 | 1,644 | 1,660 | +0.24% | 900 | 24億1364万 | +3.69% |
| 06/26 | 1,624 | 1,680 | 1,624 | 1,656 | +3.05% | 2,900 | 24億782万 | +3.56% |
| 06/25 | 1,600 | 1,630 | 1,600 | 1,607 | +0.56% | 1,500 | 23億3657万 | +0.63% |
| 06/24 | 1,580 | 1,598 | 1,580 | 1,598 | +1.27% | 600 | 23億2349万 | +0.06% |
| 06/21 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | 1,572 | 1,578 | 1,572 | 1,578 | +0.77% | 200 | 22億9441万 | -1.19% |
| 06/19 | 1,570 | 1,570 | 1,566 | 1,566 | -0.95% | 400 | 22億7696万 | -2.06% |
| 06/18 | 1,581 | 1,599 | 1,581 | 1,581 | +1.28% | 300 | 22億9877万 | -1.31% |
| 06/17 | 1,561 | 1,561 | 1,561 | 1,561 | +0.19% | 200 | 22億6969万 | -2.8% |
| 06/14 | 1,571 | 1,571 | 1,558 | 1,558 | -0.26% | 300 | 22億6533万 | -3.23% |
| 06/13 | 1,563 | 1,563 | 1,562 | 1,562 | -1.2% | 200 | 22億7114万 | -3.1% |
| 06/12 | 1,583 | 1,621 | 1,581 | 1,581 | +0.51% | 700 | 22億9877万 | -2.11% |
| 06/11 | 1,573 | 1,573 | 1,573 | 1,573 | -2.48% | 500 | 22億8714万 | -2.66% |
| 06/07 | 1,613 | 1,613 | 1,613 | 1,613 | +0.06% | 100 | 23億4530万 | -0.37% |
| 06/06 | 1,587 | 1,612 | 1,587 | 1,612 | +2.41% | 200 | 23億4384万 | -0.43% |
| 06/05 | 1,590 | 1,590 | 1,571 | 1,574 | -3.44% | 1,000 | 22億8859万 | -2.78% |
| 06/04 | 1,590 | 1,630 | 1,590 | 1,630 | +3.3% | 500 | 23億7002万 | +0.56% |
| 06/03 | 1,582 | 1,582 | 1,578 | 1,578 | +0.19% | 300 | 22億9441万 | -2.65% |
| 05/31 | 1,596 | 1,597 | 1,575 | 1,575 | -1.62% | 1,600 | 22億9005万 | -3.08% |
| 05/30 | 1,640 | 1,640 | 1,601 | 1,601 | -2.38% | 200 | 23億2785万 | -1.78% |
| 05/29 | 1,601 | 1,640 | 1,600 | 1,640 | +0.12% | 400 | 23億8456万 | +0.55% |
| 05/28 | 1,638 | 1,638 | 1,638 | 1,638 | -0.43% | 100 | 23億8165万 | +0.43% |
| 05/27 | 1,645 | 1,645 | 1,645 | 1,645 | +2.49% | 500 | 23億9183万 | +0.92% |
| 05/24 | 1,601 | 1,605 | 1,601 | 1,605 | +0.06% | 400 | 23億3367万 | -1.53% |
| 05/23 | 1,622 | 1,622 | 1,604 | 1,604 | -1.11% | 600 | 23億3221万 | -1.78% |
| 05/21 | 1,622 | 1,622 | 1,622 | 1,622 | +0.37% | 200 | 23億5838万 | -0.8% |
| 05/20 | 1,605 | 1,616 | 1,600 | 1,616 | +0.69% | 800 | 23億4966万 | -1.28% |
| 05/17 | 1,600 | 1,605 | 1,600 | 1,605 | +0.31% | 200 | 23億3367万 | -2.19% |
| 05/16 | 1,600 | 1,601 | 1,600 | 1,600 | -0.5% | 1,000 | 23億2640万 | -2.68% |
| 05/15 | 1,608 | 1,608 | 1,608 | 1,608 | -0.74% | 100 | 23億3803万 | -2.31% |
| 05/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/14 | 1,644 | 1,644 | 1,610 | 1,620 | -2.41% | 3,100 | 23億5548万 | -1.88% |
| 05/13 | 1,658 | 1,670 | 1,658 | 1,660 | +0.06% | 3,000 | 24億1364万 | +0.36% |
| 05/10 | （IR情報）15:00 2024年3月期業績予想と実績値との差異に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | 1,659 | 1,659 | 1,659 | 1,659 | 0% | 100 | 24億1218万 | +0.24% |
| 05/09 | 1,659 | 1,659 | 1,659 | 1,659 | +2.41% | 100 | 24億1218万 | +0.12% |
| 05/07 | 1,610 | 1,637 | 1,610 | 1,620 | -0.98% | 500 | 23億5548万 | -2.35% |
| 05/02 | 1,636 | 1,636 | 1,636 | 1,636 | +2.12% | 300 | 23億7874万 | -1.51% |
| 05/01 | 1,619 | 1,619 | 1,602 | 1,602 | -3.2% | 700 | 23億2930万 | -3.67% |
| 04/26 | 1,656 | 1,656 | 1,655 | 1,655 | +2.41% | 500 | 24億637万 | -0.72% |
| 04/22 | 1,610 | 1,616 | 1,610 | 1,616 | +0.37% | 300 | 23億4966万 | -3.12% |
| 04/19 | 1,616 | 1,616 | 1,610 | 1,610 | +0.06% | 900 | 23億4094万 | -3.77% |
| 04/18 | 1,619 | 1,619 | 1,609 | 1,609 | -2.48% | 600 | 23億3948万 | -4% |
| 04/17 | 1,650 | 1,650 | 1,650 | 1,650 | -0.84% | 100 | 23億9910万 | -1.73% |
| 04/12 | 1,698 | 1,698 | 1,649 | 1,664 | -3.03% | 700 | 24億1945万 | -0.95% |
| 04/11 | 1,625 | 1,716 | 1,625 | 1,716 | +5.6% | 500 | 24億9506万 | +2.14% |
| 04/10 | 1,620 | 1,625 | 1,620 | 1,625 | +0.18% | 1,000 | 23億6275万 | -3.27% |
