| 2024 |
| 04/22 | 1,610 | 1,616 | 1,610 | 1,616 | +0.37% | 300 | 23億4966万 | -3.12% |
| 04/19 | 1,616 | 1,616 | 1,610 | 1,610 | +0.06% | 900 | 23億4094万 | -3.77% |
| 04/18 | 1,619 | 1,619 | 1,609 | 1,609 | -2.48% | 600 | 23億3948万 | -4% |
| 04/17 | 1,650 | 1,650 | 1,650 | 1,650 | -0.84% | 100 | 23億9910万 | -1.73% |
| 04/12 | 1,698 | 1,698 | 1,649 | 1,664 | -3.03% | 700 | 24億1945万 | -0.95% |
| 04/11 | 1,625 | 1,716 | 1,625 | 1,716 | +5.6% | 500 | 24億9506万 | +2.14% |
| 04/10 | 1,620 | 1,625 | 1,620 | 1,625 | +0.18% | 1,000 | 23億6275万 | -3.27% |
| 04/09 | 1,622 | 1,622 | 1,622 | 1,622 | 0% | 700 | 23億5838万 | -3.62% |
| 04/08 | 1,642 | 1,642 | 1,620 | 1,622 | -1.76% | 900 | 23億5838万 | -3.8% |
| 04/05 | 1,655 | 1,655 | 1,651 | 1,651 | -0.66% | 500 | 24億55万 | -2.19% |
| 04/04 | 1,662 | 1,662 | 1,622 | 1,662 | +0.42% | 1,400 | 24億1654万 | -1.6% |
| 04/03 | 1,694 | 1,694 | 1,618 | 1,655 | -2.3% | 700 | 24億637万 | -2.01% |
| 04/02 | 1,694 | 1,700 | 1,694 | 1,694 | +0.06% | 45,400 | 24億6307万 | +0.24% |
| 04/01 | 1,693 | 1,693 | 1,693 | 1,693 | +0.18% | 300 | 24億6162万 | +0.24% |
| 03/29 | 1,671 | 1,690 | 1,671 | 1,690 | +1.62% | 400 | 24億5726万 | +0.12% |
| 03/28 | 1,692 | 1,692 | 1,663 | 1,663 | -2.75% | 200 | 24億1800万 | -1.42% |
| 03/27 | 1,690 | 1,710 | 1,690 | 1,710 | +0.77% | 600 | 24億8634万 | +1.48% |
| 03/26 | 1,700 | 1,700 | 1,697 | 1,697 | -0.18% | 500 | 24億6743万 | +0.95% |
| 03/25 | 1,700 | 1,700 | 1,700 | 1,700 | +0.41% | 100 | 24億7180万 | +1.43% |
| 03/22 | 1,693 | 1,693 | 1,693 | 1,693 | -0.99% | 100 | 24億6162万 | +1.26% |
| 03/21 | 1,700 | 1,710 | 1,700 | 1,710 | +1.79% | 400 | 24億8634万 | +2.46% |
| 03/19 | 1,682 | 1,682 | 1,680 | 1,680 | -0.36% | 800 | 24億4272万 | +0.78% |
| 03/18 | 1,684 | 1,686 | 1,684 | 1,686 | -0.82% | 1,600 | 24億5144万 | +0.9% |
| 03/15 | 1,700 | 1,700 | 1,700 | 1,700 | +1.19% | 100 | 24億7180万 | +1.55% |
| 03/14 | 1,715 | 1,715 | 1,680 | 1,680 | -3.06% | 300 | 24億4272万 | +0.24% |
| 03/13 | 1,700 | 1,740 | 1,700 | 1,733 | +2.24% | 700 | 25億1978万 | +3.22% |
| 03/12 | 1,677 | 1,780 | 1,677 | 1,695 | +1.13% | 1,900 | 24億6453万 | +0.89% |
| 03/11 | 1,698 | 1,698 | 1,674 | 1,676 | -0.24% | 1,000 | 24億3690万 | -0.42% |
| 03/08 | 1,681 | 1,681 | 1,680 | 1,680 | +0.24% | 300 | 24億4272万 | -0.41% |
| 03/07 | 1,730 | 1,731 | 1,672 | 1,676 | -2.27% | 2,200 | 24億3690万 | -0.83% |
| 03/06 | 1,724 | 1,724 | 1,700 | 1,715 | +0.88% | 900 | 24億9361万 | +1.18% |
| 03/05 | 1,683 | 1,700 | 1,683 | 1,700 | +1.01% | 300 | 24億7180万 | +0.12% |
| 03/04 | 1,681 | 1,714 | 1,681 | 1,683 | +0.78% | 900 | 24億4708万 | -0.88% |
| 03/01 | 1,670 | 1,670 | 1,670 | 1,670 | -0.6% | 600 | 24億2818万 | -1.65% |
| 02/29 | 1,704 | 1,704 | 1,680 | 1,680 | +0.72% | 1,100 | 24億4272万 | -1.12% |
| 02/28 | 1,666 | 1,668 | 1,666 | 1,668 | +0.12% | 500 | 24億2527万 | -1.82% |
| 02/27 | 1,702 | 1,702 | 1,666 | 1,666 | -0.6% | 300 | 24億2236万 | -2% |
| 02/26 | 1,673 | 1,676 | 1,673 | 1,676 | +0.18% | 300 | 24億3690万 | -1.47% |
| 02/22 | 1,669 | 1,673 | 1,669 | 1,673 | +0.3% | 300 | 24億3254万 | -1.65% |
| 02/21 | 1,623 | 1,702 | 1,623 | 1,668 | +3.93% | 1,300 | 24億2527万 | -2% |
| 02/20 | 1,618 | 1,618 | 1,605 | 1,605 | -1.11% | 200 | 23億3367万 | -5.7% |
| 02/19 | 1,576 | 1,623 | 1,576 | 1,623 | +2.98% | 1,200 | 23億5984万 | -4.87% |
| 02/16 | 1,580 | 1,580 | 1,540 | 1,576 | -1.25% | 1,200 | 22億9150万 | -7.78% |
| 02/15 | 1,622 | 1,622 | 1,596 | 1,596 | -1.6% | 1,400 | 23億2058万 | -6.78% |
| 02/14 | 1,629 | 1,629 | 1,602 | 1,622 | -1.99% | 1,600 | 23億5838万 | -5.37% |
| 02/13 | 1,657 | 1,658 | 1,603 | 1,655 | -6.87% | 2,100 | 24億637万 | -3.39% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 1,736 | 1,777 | 1,736 | 1,777 | +0.97% | 300 | 25億8375万 | +3.86% |
| 02/08 | 1,757 | 1,760 | 1,736 | 1,760 | +0.57% | 500 | 25億5904万 | +3.35% |
| 02/07 | 1,750 | 1,750 | 1,750 | 1,750 | -0.79% | 100 | 25億4450万 | +3.12% |
| 02/05 | 1,773 | 1,774 | 1,764 | 1,764 | +0.68% | 900 | 25億6485万 | +4.26% |
| 02/02 | 1,770 | 1,773 | 1,752 | 1,752 | -1.02% | 600 | 25億4740万 | +3.85% |
| 01/31 | 1,752 | 1,770 | 1,752 | 1,770 | +0.68% | 400 | 25億7358万 | +5.36% |
| 01/30 | 1,754 | 1,758 | 1,754 | 1,758 | -0.4% | 300 | 25億5613万 | +5.14% |
| 01/29 | 1,800 | 1,800 | 1,765 | 1,765 | -1.94% | 500 | 25億6631万 | +6.01% |
| 01/26 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 700 | 26億1720万 | +8.63% |
| 01/25 | 1,721 | 1,845 | 1,721 | 1,800 | +5.88% | 2,400 | 26億1720万 | +9.22% |
| 01/24 | 1,676 | 1,700 | 1,676 | 1,700 | +1.43% | 600 | 24億7180万 | +3.72% |
| 01/23 | 1,672 | 1,676 | 1,672 | 1,676 | -0.59% | 400 | 24億3690万 | +2.7% |
| 01/22 | 1,691 | 1,691 | 1,651 | 1,686 | -0.53% | 1,000 | 24億5144万 | +3.63% |
| 01/19 | 1,695 | 1,695 | 1,695 | 1,695 | -0.12% | 100 | 24億6453万 | +4.5% |
| 01/18 | 1,670 | 1,698 | 1,670 | 1,697 | +1.56% | 400 | 24億6743万 | +4.95% |
| 01/17 | 1,672 | 1,672 | 1,671 | 1,671 | -1.12% | 600 | 24億2963万 | +3.53% |
| 01/16 | 1,684 | 1,690 | 1,684 | 1,690 | +0.18% | 800 | 24億5726万 | +4.84% |
| 01/15 | 1,686 | 1,688 | 1,686 | 1,687 | 0% | 600 | 24億5289万 | +4.98% |
| 01/12 | 1,700 | 1,700 | 1,687 | 1,687 | -0.76% | 200 | 24億5289万 | +5.24% |
| 01/11 | 1,700 | 1,700 | 1,700 | 1,700 | +1.01% | 200 | 24億7180万 | +6.32% |
| 01/10 | 1,665 | 1,699 | 1,665 | 1,683 | +0.96% | 700 | 24億4708万 | +5.65% |
| 01/09 | 1,644 | 1,667 | 1,644 | 1,667 | +2.27% | 800 | 24億2381万 | +5.11% |
| 01/05 | 1,625 | 1,630 | 1,615 | 1,630 | +1.12% | 500 | 23億7002万 | +3.1% |
| 01/04 | 1,593 | 1,627 | 1,593 | 1,612 | +1.38% | 300 | 23億4384万 | +2.15% |
| 2023 |
| 12/29 | 1,587 | 1,590 | 1,587 | 1,590 | +0.32% | 400 | 23億1186万 | +0.95% |
| 12/28 | 1,584 | 1,585 | 1,584 | 1,585 | -2.16% | 400 | 23億459万 | +0.89% |
| 12/27 | 1,629 | 1,629 | 1,620 | 1,620 | -0.31% | 500 | 23億5548万 | +3.25% |
| 12/26 | 1,625 | 1,625 | 1,625 | 1,625 | +0.43% | 700 | 23億6275万 | +3.83% |
| 12/25 | 1,599 | 1,618 | 1,578 | 1,618 | +2.34% | 1,400 | 23億5257万 | +3.72% |
| 12/22 | 1,574 | 1,590 | 1,559 | 1,581 | 0% | 700 | 22億9877万 | +1.67% |
| 12/21 | 1,578 | 1,581 | 1,575 | 1,581 | +0.38% | 400 | 22億9877万 | +1.87% |
| 12/20 | 1,575 | 1,575 | 1,575 | 1,575 | +0.06% | 200 | 22億9005万 | +1.68% |
| 12/19 | 1,574 | 1,574 | 1,574 | 1,574 | -0.06% | 400 | 22億8859万 | +1.75% |
| 12/18 | 1,533 | 1,575 | 1,533 | 1,575 | +1.09% | 500 | 22億9005万 | +2.01% |
| 12/15 | 1,537 | 1,577 | 1,537 | 1,558 | +1.37% | 1,500 | 22億6533万 | +1.04% |
| 12/14 | 1,598 | 1,598 | 1,537 | 1,537 | -1.35% | 600 | 22億3479万 | -0.45% |
| 12/13 | 1,537 | 1,581 | 1,535 | 1,558 | +0.45% | 500 | 22億6533万 | +0.71% |
| 12/12 | 1,586 | 1,586 | 1,551 | 1,551 | -1.9% | 200 | 22億5515万 | +0.06% |
| 12/11 | 1,605 | 1,605 | 1,558 | 1,581 | -1.5% | 2,500 | 22億9877万 | +1.87% |
| 12/08 | 1,628 | 1,628 | 1,595 | 1,605 | -0.8% | 600 | 23億3367万 | +3.35% |
| 12/07 | 1,562 | 1,620 | 1,562 | 1,618 | +2.08% | 3,300 | 23億5257万 | +4.12% |
| 12/05 | 1,580 | 1,585 | 1,556 | 1,585 | +0.32% | 500 | 23億459万 | +1.99% |
| 12/04 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 200 | 22億9732万 | +1.61% |
| 12/01 | 1,563 | 1,590 | 1,501 | 1,580 | +1.54% | 3,100 | 22億9732万 | +1.54% |
| 11/30 | 1,552 | 1,556 | 1,526 | 1,556 | +2.91% | 2,000 | 22億6242万 | -0.13% |
| 11/29 | 1,547 | 1,547 | 1,512 | 1,512 | -2.45% | 200 | 21億9844万 | -3.26% |
| 11/28 | 1,522 | 1,563 | 1,521 | 1,550 | +0.98% | 2,000 | 22億5370万 | -1.21% |
| 11/27 | 1,535 | 1,535 | 1,533 | 1,535 | +0.13% | 700 | 22億3189万 | -2.48% |
| 11/24 | 1,504 | 1,533 | 1,498 | 1,533 | +1.93% | 1,700 | 22億2898万 | -3.04% |
| 11/22 | 1,504 | 1,504 | 1,504 | 1,504 | -2.53% | 600 | 21億8681万 | -5.23% |
| 11/20 | 1,543 | 1,543 | 1,543 | 1,543 | +2.39% | 300 | 22億4352万 | -3.38% |
| 11/17 | 1,547 | 1,547 | 1,507 | 1,507 | 0% | 2,300 | 21億9117万 | -6.16% |
| 11/16 | 1,499 | 1,507 | 1,499 | 1,507 | +0.53% | 44,100 | 21億9117万 | -6.8% |
| 11/15 | 1,499 | 1,499 | 1,499 | 1,499 | 0% | 1,200 | 21億7954万 | -7.98% |
| 11/10 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
