IR情報

3381 ビズネットのIR情報に関するデータは見つかりませんでした。

2012/02/21～2012/09/03

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/03101102101102+0.99%51,000-+0.99%
08/311011011011010%27,000-0%
08/30102102101101-0.98%25,000-0%
08/29101102101102+0.99%111,000-+0.99%
08/281011011011010%2,000-0%
08/271011011011010%2,000-0%
08/201011011011010%13,000-0%
07/131011011011010%1,000-0%
07/121011011011010%1,000-0%
07/091011011011010%1,000-0%
07/041011011011010%2,000-0%
07/03101101101101-0.98%2,000-0%
07/02101102101102+0.99%3,000-+0.99%
06/291011011011010%7,000-0%
06/271011011011010%6,000-0%
06/261011011011010%10,000-0%
06/251011011011010%4,000-0%
06/211011011011010%26,000-0%
06/201011011011010%2,000-0%
06/181011011011010%2,000-0%
06/151011011011010%6,000-0%
06/141011021011010%8,000-0%
06/131011011011010%20,000-0%
06/121011011011010%46,000-0%
06/11101101101101-0.98%63,000-0%
06/081021021011020%49,000-+0.99%
06/07102102101102+0.99%33,000-+0.99%
06/061011021011010%44,000-0%
06/051011021011010%89,000-+1%
06/041021021011010%142,000-+1%
06/011011021011010%62,000-+2.02%
05/311011021011010%41,000-+3.06%
05/30102102101101-0.98%20,000-+4.12%
05/29101102101102+0.99%91,000-+6.25%
05/28101102101101-0.98%66,000-+6.32%
05/25102102101102+0.99%208,000-+8.51%
05/241021021011010%52,000-+8.6%
05/23101101101101-0.98%38,000-+9.78%
05/22101102101102+0.99%115,000-+12.09%
05/211011011011010%149,000-+12.22%
05/181021021011010%60,000-+13.48%
05/17102102101101-0.98%39,000-+13.48%
05/16101102101102+0.99%74,000-+15.91%
05/151011021011010%126,000-+16.09%
05/14102102101101-0.98%170,000-+17.44%
05/11101102101102+0.99%196,000-+20%
05/101011021011010%278,000-+20.24%
05/09101102101101-0.98%129,000-+21.69%
05/081021021011020%72,000-+24.39%
05/07101102101102+0.99%358,000-+25.93%
05/021011021011010%451,000-+26.25%
05/01102102101101+26.25%981,000-+27.85%
04/27808079800%5,000-+3.9%
04/2679807880+1.27%22,000-+3.9%
04/2577797779+1.28%4,000-+2.6%
04/2478787878-1.27%3,000-+1.3%
04/23797979790%7,000-+2.6%
04/20797978790%19,000-+2.6%
04/1978817879+1.28%20,000-+2.6%
04/18787878780%8,000-+1.3%
04/1776807678+2.63%26,000-0%
04/1678787576-2.56%30,000--2.56%
04/13797978780%16,000-0%
04/1278787878+1.3%2,000-0%
04/1176787577-2.53%40,000--1.28%
04/10808078790%14,000-+1.28%
04/09798177790%53,000-+1.28%
04/06818279790%78,000-+1.28%
04/0576827679+2.6%173,000-+1.28%
04/04777876770%25,000-0%
04/0376807677+1.32%154,000-0%
04/0276767576+1.33%8,000--1.3%
03/3074757475+1.35%22,000--2.6%
03/29757573740%45,000--3.9%
03/28737473740%56,000--3.9%
03/2775757474-1.33%24,000--3.9%
03/2676767475-6.25%169,000--2.6%
03/23828380800%200,000-+3.9%
03/2279827980+1.27%148,000-+3.9%
03/2178797879+2.6%51,000-+3.95%
03/19777976770%86,000-+1.32%
03/1681817777-3.75%137,000-+2.67%
03/1580838080-1.23%72,000-+6.67%
03/1480827981+1.25%101,000-+8%
03/1382827880-2.44%142,000-+8.11%
03/1281828082-1.2%143,000-+12.33%
03/0983837883-2.35%521,000-+13.7%
03/0874997485+13.33%3,967,000-+18.06%
03/0777777275-2.6%143,000-+5.63%
03/06748774770%1,105,000-+8.45%
03/0571807177+6.94%283,000-+10%
03/0274747172-4%22,000-+2.86%
03/01747572750%16,000-+8.7%
02/2973757375+2.74%9,000-+8.7%
02/2873737073-1.35%20,000-+5.8%
02/2776777474-1.33%33,000-+8.82%
02/2476767575-1.32%16,000-+10.29%
02/2374767276+4.11%48,000-+13.43%
02/2273737173-2.67%24,000-+8.96%
02/2171757175+4.17%16,000-+11.94%