PER

2012/02/21～2012/09/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
09/03101102101102+0.99%51,000-+0.99%--
08/311011011011010%27,000-0%--
08/30102102101101-0.98%25,000-0%--
08/29101102101102+0.99%111,000-+0.99%--
08/281011011011010%2,000-0%--
08/271011011011010%2,000-0%--
08/201011011011010%13,000-0%--
07/131011011011010%1,000-0%--
07/121011011011010%1,000-0%--
07/091011011011010%1,000-0%--
07/041011011011010%2,000-0%--
07/03101101101101-0.98%2,000-0%--
07/02101102101102+0.99%3,000-+0.99%--
06/291011011011010%7,000-0%--
06/271011011011010%6,000-0%--
06/261011011011010%10,000-0%--
06/251011011011010%4,000-0%--
06/211011011011010%26,000-0%--
06/201011011011010%2,000-0%--
06/181011011011010%2,000-0%--
06/151011011011010%6,000-0%--
06/141011021011010%8,000-0%--
06/131011011011010%20,000-0%--
06/121011011011010%46,000-0%--
06/11101101101101-0.98%63,000-0%--
06/081021021011020%49,000-+0.99%--
06/07102102101102+0.99%33,000-+0.99%--
06/061011021011010%44,000-0%--
06/051011021011010%89,000-+1%--
06/041021021011010%142,000-+1%--
06/011011021011010%62,000-+2.02%--
05/311011021011010%41,000-+3.06%--
05/30102102101101-0.98%20,000-+4.12%--
05/29101102101102+0.99%91,000-+6.25%--
05/28101102101101-0.98%66,000-+6.32%--
05/25102102101102+0.99%208,000-+8.51%--
05/241021021011010%52,000-+8.6%--
05/23101101101101-0.98%38,000-+9.78%--
05/22101102101102+0.99%115,000-+12.09%--
05/211011011011010%149,000-+12.22%--
05/181021021011010%60,000-+13.48%--
05/17102102101101-0.98%39,000-+13.48%--
05/16101102101102+0.99%74,000-+15.91%--
05/151011021011010%126,000-+16.09%--
05/14102102101101-0.98%170,000-+17.44%--
05/11101102101102+0.99%196,000-+20%--
05/101011021011010%278,000-+20.24%--
05/09101102101101-0.98%129,000-+21.69%--
05/081021021011020%72,000-+24.39%--
05/07101102101102+0.99%358,000-+25.93%--
05/021011021011010%451,000-+26.25%--
05/01102102101101+26.25%981,000-+27.85%--
04/27808079800%5,000-+3.9%--
04/2679807880+1.27%22,000-+3.9%--
04/2577797779+1.28%4,000-+2.6%--
04/2478787878-1.27%3,000-+1.3%--
04/23797979790%7,000-+2.6%--
04/20797978790%19,000-+2.6%--
04/1978817879+1.28%20,000-+2.6%--
04/18787878780%8,000-+1.3%--
04/1776807678+2.63%26,000-0%--
04/1678787576-2.56%30,000--2.56%--
04/13797978780%16,000-0%--
04/1278787878+1.3%2,000-0%--
04/1176787577-2.53%40,000--1.28%--
04/10808078790%14,000-+1.28%--
04/09798177790%53,000-+1.28%--
04/06818279790%78,000-+1.28%--
04/0576827679+2.6%173,000-+1.28%--
04/04777876770%25,000-0%--
04/0376807677+1.32%154,000-0%--
04/0276767576+1.33%8,000--1.3%--
03/3074757475+1.35%22,000--2.6%--
03/29757573740%45,000--3.9%--
03/28737473740%56,000--3.9%--
03/2775757474-1.33%24,000--3.9%--
03/2676767475-6.25%169,000--2.6%--
03/23828380800%200,000-+3.9%--
03/2279827980+1.27%148,000-+3.9%--
03/2178797879+2.6%51,000-+3.95%--
03/19777976770%86,000-+1.32%--
03/1681817777-3.75%137,000-+2.67%--
03/1580838080-1.23%72,000-+6.67%--
03/1480827981+1.25%101,000-+8%--
03/1382827880-2.44%142,000-+8.11%--
03/1281828082-1.2%143,000-+12.33%--
03/0983837883-2.35%521,000-+13.7%--
03/0874997485+13.33%3,967,000-+18.06%--
03/0777777275-2.6%143,000-+5.63%--
03/06748774770%1,105,000-+8.45%--
03/0571807177+6.94%283,000-+10%--
03/0274747172-4%22,000-+2.86%--
03/01747572750%16,000-+8.7%--
02/2973757375+2.74%9,000-+8.7%--
02/2873737073-1.35%20,000-+5.8%--
02/2776777474-1.33%33,000-+8.82%--
02/2476767575-1.32%16,000-+10.29%--
02/2374767276+4.11%48,000-+13.43%--
02/2273737173-2.67%24,000-+8.96%--
02/2171757175+4.17%16,000-+11.94%--

年初来

年度株価出来高
高値安値大商い
2008年
5月期		198
6/29		77
3/21
3/17
他2件		1,617,000
7/11
2009年
5月期		174
6/4		36
2/23		3,797,000
6/4
2010年
5月期		140
8/7		48
6/1		4,255,000
8/7
2011年
5月期		110
12/21		40
3/15		1,298,000
12/21
2012年
5月期		102
5/31
5/30
他18件		60
11/22		3,967,000
3/8