| 2023 |
| 03/27 | 5,820 | 5,880 | 5,802 | 5,850 | +0.57% | 1,720,300 | 5兆1856億 | -3.29% |
| 03/27 | （IR情報）8:50 株主提案に関する書面受領のお知らせ |
| 03/24 | 5,703 | 5,847 | 5,703 | 5,817 | +0.92% | 2,213,300 | 5兆1564億 | -3.99% |
| 03/23 | 5,683 | 5,783 | 5,673 | 5,764 | -0.17% | 2,325,800 | 5兆1094億 | -5.03% |
| 03/23 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,720,369株（0.53%）新規 |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 5,507,638株（0.62%）+0.12% |
| 03/22 | 5,809 | 5,811 | 5,736 | 5,774 | +0.05% | 2,521,400 | 5兆1183億 | -5.06% |
| 03/20 | 5,923 | 5,923 | 5,768 | 5,771 | -2.45% | 1,849,100 | 5兆1156億 | -5.28% |
| 03/20 | （空売り報告）Barclays Capital Securities Ltd 4,484,138株（0.5%）再IN |
| 03/17 | 5,970 | 5,995 | 5,881 | 5,916 | +0.42% | 2,299,500 | 5兆2441億 | -3.05% |
| 03/16 | 5,800 | 5,916 | 5,783 | 5,891 | -0.36% | 2,251,300 | 5兆2220億 | -3.46% |
| 03/15 | 6,030 | 6,036 | 5,893 | 5,912 | -0.4% | 2,647,400 | 5兆2406億 | -3.16% |
| 03/14 | 6,100 | 6,140 | 5,916 | 5,936 | -3.32% | 3,409,300 | 5兆2619億 | -2.78% |
| 03/13 | 6,201 | 6,223 | 6,082 | 6,140 | -0.97% | 2,292,200 | 5兆4427億 | +0.51% |
| 03/10 | 6,489 | 6,492 | 6,194 | 6,200 | -5.9% | 5,589,300 | 5兆4959億 | +1.62% |
| 03/09 | （IR情報）15:00 代表取締役の異動(追加選任)及びマネジメント体制の変更に関するお知らせ |
| 03/09 | （IR情報）15:00 中期経営計画のアップデートならびにグループ戦略再評価の結果について |
| 03/09 | （IR情報）15:00 中期経営計画のアップデートならびにグループ戦略再評価の結果に関するお知らせ |
| 03/09 | 6,416 | 6,619 | 6,414 | 6,589 | +4.09% | 3,998,900 | 5兆8407億 | +8.14% |
| 03/08 | 6,250 | 6,349 | 6,241 | 6,330 | +1.1% | 1,372,500 | 5兆6111億 | +4.23% |
| 03/07 | 6,270 | 6,327 | 6,259 | 6,261 | -0.14% | 1,300,100 | 5兆5500億 | +3.23% |
| 03/06 | 6,219 | 6,275 | 6,217 | 6,270 | +1.49% | 1,354,600 | 5兆5579億 | +3.47% |
| 03/03 | 6,095 | 6,201 | 6,083 | 6,178 | +2.13% | 2,175,700 | 5兆4764億 | +2.03% |
| 03/02 | 6,102 | 6,102 | 6,013 | 6,049 | -0.21% | 1,436,300 | 5兆3620億 | -0.05% |
| 03/01 | 6,050 | 6,120 | 6,014 | 6,062 | -0.46% | 1,301,100 | 5兆3736億 | +0.12% |
| 02/28 | 6,048 | 6,099 | 6,030 | 6,090 | +0.71% | 1,909,400 | 5兆3984億 | +0.51% |
| 02/27 | 6,030 | 6,056 | 5,971 | 6,047 | -0.48% | 967,400 | 5兆3603億 | -0.17% |
| 02/24 | 5,951 | 6,077 | 5,951 | 6,076 | +1.13% | 1,889,700 | 5兆3860億 | +0.36% |
| 02/22 | 6,061 | 6,070 | 5,966 | 6,008 | -1.01% | 1,771,800 | 5兆3257億 | -0.68% |
| 02/21 | 6,126 | 6,142 | 6,059 | 6,069 | -1.06% | 1,030,900 | 5兆3798億 | +0.31% |
| 02/20 | 6,119 | 6,139 | 6,098 | 6,134 | +0.84% | 915,700 | 5兆4374億 | +1.41% |
| 02/17 | 6,061 | 6,106 | 6,040 | 6,083 | -0.39% | 1,606,000 | 5兆3922億 | +0.66% |
| 02/16 | 6,100 | 6,165 | 6,082 | 6,107 | +0.68% | 1,679,900 | 5兆4135億 | +1.01% |
| 02/15 | 6,100 | 6,115 | 6,044 | 6,066 | -0.38% | 1,248,400 | 5兆3771億 | +0.55% |
| 02/14 | 6,073 | 6,117 | 6,055 | 6,089 | +0.76% | 1,491,100 | 5兆3975億 | +1.15% |
| 02/13 | 6,062 | 6,074 | 6,002 | 6,043 | +0.75% | 1,553,700 | 5兆3567億 | +0.68% |
| 02/10 | 5,964 | 6,034 | 5,940 | 5,998 | +1.42% | 2,862,300 | 5兆3168億 | +0.27% |
| 02/09 | 5,937 | 5,940 | 5,877 | 5,914 | -0.82% | 1,437,200 | 5兆2424億 | -0.84% |
| 02/08 | 5,975 | 6,004 | 5,962 | 5,963 | +0.17% | 1,187,300 | 5兆2858億 | +0.24% |
| 02/07 | 6,010 | 6,030 | 5,931 | 5,953 | -0.75% | 1,416,900 | 5兆2769億 | +0.27% |
| 02/06 | 6,024 | 6,044 | 5,932 | 5,998 | +0.81% | 1,645,900 | 5兆3168億 | +1.23% |
| 02/03 | 5,949 | 5,967 | 5,901 | 5,950 | -0.68% | 1,612,900 | 5兆2743億 | +0.59% |
| 02/02 | 6,077 | 6,077 | 5,974 | 5,991 | -1.63% | 1,394,500 | 5兆3106億 | +1.44% |
| 02/01 | 6,151 | 6,158 | 6,090 | 6,090 | -0.6% | 1,007,400 | 5兆3984億 | +3.38% |
| 01/31 | 6,167 | 6,187 | 6,113 | 6,127 | -0.29% | 1,542,000 | 5兆4312億 | +4.32% |
| 01/30 | 6,120 | 6,168 | 6,110 | 6,145 | +0.13% | 1,328,000 | 5兆4471億 | +4.99% |
| 01/27 | 6,150 | 6,203 | 6,120 | 6,137 | +0.46% | 1,651,600 | 5兆4400億 | +5.28% |
| 01/26 | 6,153 | 6,188 | 6,082 | 6,109 | -0.33% | 1,459,900 | 5兆4152億 | +5.22% |
| 01/25 | 6,125 | 6,163 | 6,088 | 6,129 | -0.39% | 1,407,400 | 5兆4330億 | +5.87% |
| 01/24 | （IR情報）15:00 当社子会社の株式譲渡及びそれに伴う子会社異動の実行時期に関するお知らせ |
| 01/24 | 6,090 | 6,181 | 6,073 | 6,153 | +1.75% | 2,461,600 | 5兆4542億 | +6.62% |
| 01/23 | 5,954 | 6,079 | 5,924 | 6,047 | +1.44% | 1,842,000 | 5兆3603億 | +5.13% |
| 01/20 | 5,981 | 5,994 | 5,906 | 5,961 | -0.03% | 1,868,800 | 5兆2840億 | +3.92% |
| 01/19 | 6,000 | 6,037 | 5,959 | 5,963 | -0.95% | 2,109,000 | 5兆2858億 | +4.23% |
| 01/18 | 6,006 | 6,040 | 5,962 | 6,020 | -0.4% | 2,275,300 | 5兆3363億 | +5.5% |
| 01/17 | 5,993 | 6,056 | 5,953 | 6,044 | +0.73% | 2,040,400 | 5兆3576億 | +6.26% |
| 01/16 | 6,026 | 6,038 | 5,961 | 6,000 | -2.31% | 2,507,100 | 5兆3186億 | +5.88% |
| 01/13 | 5,910 | 6,145 | 5,910 | 6,142 | +6.06% | 6,562,000 | 5兆4445億 | +8.78% |
| 01/12 | （IR情報）15:00 2023年2月期第3四半期決算補足資料 |
| 01/12 | （IR情報）15:00 2023年2月期第3四半期決算説明資料 |
| 01/12 | （IR情報）15:00 2023年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 5,720 | 5,805 | 5,698 | 5,791 | +0.73% | 2,149,800 | 5兆1333億 | +3.08% |
| 01/11 | 5,669 | 5,809 | 5,660 | 5,749 | +2.11% | 2,688,600 | 5兆961億 | +2.62% |
| 01/10 | 5,612 | 5,663 | 5,586 | 5,630 | +1.39% | 2,212,500 | 4兆9906億 | +0.73% |
| 01/06 | 5,575 | 5,585 | 5,524 | 5,553 | +0.22% | 1,328,300 | 4兆9224億 | -0.59% |
| 01/05 | 5,558 | 5,574 | 5,529 | 5,541 | +0.02% | 1,600,200 | 4兆9117億 | -0.82% |
| 01/04 | 5,610 | 5,621 | 5,515 | 5,540 | -2.12% | 2,274,900 | 4兆9108億 | -0.93% |
| 2022 |
| 12/30 | 5,639 | 5,707 | 5,614 | 5,660 | 0% | 1,691,300 | 5兆172億 | +1.09% |
| 12/29 | 5,680 | 5,690 | 5,610 | 5,660 | -1.39% | 1,274,400 | 5兆172億 | +1.05% |
| 12/28 | 5,716 | 5,754 | 5,716 | 5,740 | +0.4% | 1,416,300 | 5兆881億 | +2.45% |
| 12/27 | 5,666 | 5,745 | 5,656 | 5,717 | +1.56% | 961,300 | 5兆677億 | +2.07% |
| 12/26 | 5,650 | 5,666 | 5,625 | 5,629 | -0.07% | 806,000 | 4兆9897億 | +0.59% |
| 12/23 | 5,600 | 5,654 | 5,587 | 5,633 | +0.07% | 886,400 | 4兆9933億 | +0.68% |
| 12/22 | 5,571 | 5,638 | 5,536 | 5,629 | +1.68% | 1,347,300 | 4兆9897億 | +0.64% |
| 12/21 | 5,550 | 5,582 | 5,470 | 5,536 | -0.88% | 2,646,800 | 4兆9073億 | -0.95% |
| 12/20 | 5,666 | 5,719 | 5,501 | 5,585 | -1.48% | 1,800,900 | 4兆9507億 | -0.07% |
| 12/19 | （IR情報）11:30 取締役の異動(辞任)及び指名委員・報酬委員の選任に関するお知らせ |
| 12/19 | 5,662 | 5,676 | 5,612 | 5,669 | -0.18% | 1,162,200 | 5兆252億 | +1.54% |
| 12/16 | 5,637 | 5,719 | 5,632 | 5,679 | -0.16% | 2,171,800 | 5兆341億 | +1.72% |
| 12/15 | 5,616 | 5,697 | 5,616 | 5,688 | +0.83% | 1,294,900 | 5兆420億 | +1.9% |
| 12/14 | 5,620 | 5,677 | 5,592 | 5,641 | +0.82% | 1,203,300 | 5兆4億 | +1.15% |
| 12/13 | 5,579 | 5,629 | 5,577 | 5,595 | +0.13% | 841,800 | 4兆9596億 | +0.34% |
| 12/12 | 5,564 | 5,592 | 5,548 | 5,588 | +0.27% | 1,133,100 | 4兆9534億 | +0.23% |
| 12/09 | 5,539 | 5,603 | 5,514 | 5,573 | +1.33% | 1,747,200 | 4兆9401億 | +0.05% |
| 12/08 | 5,480 | 5,505 | 5,466 | 5,500 | +0.15% | 1,592,900 | 4兆8754億 | -1.24% |
| 12/07 | 5,427 | 5,507 | 5,414 | 5,492 | +1.33% | 1,612,900 | 4兆8683億 | -1.44% |
| 12/06 | 5,395 | 5,452 | 5,388 | 5,420 | +0.17% | 1,460,800 | 4兆8045億 | -2.78% |
| 12/05 | 5,430 | 5,468 | 5,382 | 5,411 | -0.24% | 1,637,000 | 4兆7965億 | -2.99% |
| 12/02 | 5,505 | 5,507 | 5,396 | 5,424 | -2.29% | 2,260,100 | 4兆8080億 | -2.81% |
| 12/01 | 5,602 | 5,615 | 5,527 | 5,551 | -0.5% | 1,519,300 | 4兆9206億 | -0.66% |
| 11/30 | 5,658 | 5,677 | 5,573 | 5,579 | -1.55% | 4,192,500 | 4兆9454億 | -0.18% |
| 11/29 | 5,689 | 5,702 | 5,648 | 5,667 | -0.61% | 1,146,500 | 5兆234億 | +1.38% |
| 11/28 | 5,714 | 5,721 | 5,665 | 5,702 | -0.05% | 1,013,200 | 5兆544億 | +2.06% |
| 11/25 | 5,726 | 5,764 | 5,684 | 5,705 | -0.37% | 990,200 | 5兆571億 | +2.11% |
| 11/24 | 5,757 | 5,778 | 5,704 | 5,726 | +0.6% | 1,706,200 | 5兆757億 | +2.51% |
| 11/22 | 5,588 | 5,717 | 5,588 | 5,692 | +2.04% | 1,610,900 | 5兆456億 | +2.03% |
| 11/21 | 5,590 | 5,644 | 5,562 | 5,578 | -0.75% | 1,381,600 | 4兆9445億 | +0.07% |
| 11/18 | 5,584 | 5,644 | 5,554 | 5,620 | +0.81% | 1,295,200 | 4兆9818億 | +0.81% |
| 11/17 | 5,534 | 5,593 | 5,502 | 5,575 | +0.76% | 1,271,700 | 4兆9419億 | +0.09% |
| 11/16 | 5,529 | 5,563 | 5,468 | 5,533 | -0.07% | 1,467,000 | 4兆9046億 | -0.58% |
| 11/15 | 5,486 | 5,575 | 5,457 | 5,537 | +2.08% | 1,679,400 | 4兆9082億 | -0.31% |
| 11/14 | 5,503 | 5,560 | 5,424 | 5,424 | -4.32% | 2,862,900 | 4兆8080億 | -2.31% |
| 11/11 | （IR情報）16:00 当社子会社の株式譲渡及びそれに伴う子会社異動のお知らせ |
| 11/11 | 5,735 | 5,739 | 5,636 | 5,669 | +0.25% | 2,296,800 | 5兆252億 | +1.92% |
| 11/10 | 5,577 | 5,669 | 5,576 | 5,655 | +1.4% | 1,893,100 | 5兆128億 | +1.6% |
| 11/09 | 5,587 | 5,602 | 5,527 | 5,577 | -0.45% | 1,602,200 | 4兆9436億 | +0.07% |
| 11/08 | 5,638 | 5,649 | 5,583 | 5,602 | +0.65% | 1,495,900 | 4兆9658億 | +0.54% |
| 11/07 | 5,542 | 5,603 | 5,514 | 5,566 | +1.68% | 1,681,100 | 4兆9339億 | -0.25% |
| 11/04 | 5,500 | 5,554 | 5,471 | 5,474 | -1.16% | 1,854,800 | 4兆8523億 | -2.11% |
| 11/02 | 5,534 | 5,604 | 5,513 | 5,538 | -0.97% | 1,756,600 | 4兆9091億 | -1.2% |
| 11/01 | 5,637 | 5,638 | 5,555 | 5,592 | +0.68% | 1,488,200 | 4兆9569億 | -0.5% |
| 10/31 | 5,583 | 5,611 | 5,509 | 5,554 | +0.8% | 2,019,300 | 4兆9232億 | -1.35% |
| 10/28 | 5,457 | 5,542 | 5,425 | 5,510 | +0.49% | 3,738,600 | 4兆8842億 | -2.37% |
