PBR
- 2010年2月26日
- 1.05倍
- 2011年2月28日
- 1.19倍
- 2012年2月29日
- 1.13倍
- 2013年2月28日
- 1.26倍
- 2014年2月28日
- 1.61倍
- 2015年2月27日
- 1.76倍
- 2016年2月29日
- 1.67倍
- 2017年2月28日
- 1.67倍
- 2018年2月28日
- 1.63倍
- 2019年2月28日
- 1.72倍
- 2020年2月28日
- 1.25倍
- 2021年2月26日
- 1.34倍
- 2022年2月28日
- 1.66倍
- 2023年2月28日
- 1.55倍
- 2024年2月29日
- 1.33倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,168 | 2,193 | 2,145 | 2,152 | -0.32% | 8,331,300 | 5兆6050億 | +3.51% | 18.84 | 1.45 |
| 09/17 | 2,125 | 2,171 | 2,100 | 2,159 | -0.42% | 11,857,900 | 5兆6232億 | +4.7% | 18.9 | 1.45 |
| 09/13 | 2,198 | 2,201 | 2,168 | 2,168 | -2.12% | 10,290,300 | 5兆6466億 | +6.17% | 18.98 | 1.46 |
| 09/12 | 2,126 | 2,275 | 2,120 | 2,215 | +4.48% | 19,798,700 | 5兆7690億 | +9.49% | 19.4 | 1.49 |
| 09/11 | 2,179 | 2,188 | 2,102 | 2,120 | -2.84% | 12,391,400 | 5兆5216億 | +5.84% | 18.56 | 1.43 |
| 09/10 | 2,194 | 2,194 | 2,172 | 2,182 | -0.14% | 11,777,500 | 5兆6831億 | +9.87% | 19.11 | 1.47 |
| 09/09 | 2,200 | 2,209 | 2,168 | 2,185 | +2.39% | 19,930,500 | 5兆6909億 | +11.31% | 19.13 | 1.47 |
| 09/06 | 2,130 | 2,208 | 2,105 | 2,134 | -1.43% | 26,198,400 | 5兆5581億 | +9.6% | 18.69 | 1.44 |
| 09/05 | 2,150 | 2,185 | 2,146 | 2,165 | -1.1% | 10,166,700 | 5兆6388億 | +11.94% | 18.96 | 1.46 |
| 09/04 | 2,171 | 2,203 | 2,161 | 2,189 | -0.91% | 14,795,600 | 5兆7013億 | +14.01% | 19.17 | 1.47 |
| 09/03 | 2,170 | 2,222 | 2,164 | 2,209 | +2.41% | 20,236,100 | 5兆7534億 | +15.96% | 19.34 | 1.49 |
| 09/02 | 2,122 | 2,185 | 2,117 | 2,157 | +2.76% | 13,409,900 | 5兆6180億 | +14.31% | 18.89 | 1.45 |
| 08/30 | 2,100 | 2,108 | 2,073 | 2,099 | -0.9% | 11,783,500 | 5兆4669億 | +12.25% | 18.38 | 1.41 |
| 08/29 | 2,081 | 2,147 | 2,079 | 2,118 | +0.86% | 16,296,700 | 5兆5164億 | +14.12% | 18.55 | 1.43 |
| 08/28 | 2,055 | 2,104 | 2,037 | 2,100 | -1.04% | 18,301,800 | 5兆4695億 | +14.01% | 18.39 | 1.41 |
| 08/27 | 2,043 | 2,156 | 2,034 | 2,122 | +4.12% | 27,631,800 | 5兆5268億 | +15.96% | 18.58 | 1.43 |
| 08/26 | 2,021 | 2,113 | 2,003 | 2,038 | -0.34% | 18,880,200 | 5兆3080億 | +12.16% | 17.85 | 1.37 |
| 08/23 | 2,022 | 2,050 | 2,015 | 2,045 | +1.49% | 12,964,600 | 5兆3263億 | +13.11% | 17.91 | 1.38 |
| 08/22 | 1,988 | 2,031 | 1,980 | 2,015 | -1.47% | 18,483,400 | 5兆2481億 | +12.07% | 17.64 | 1.36 |
| 08/21 | 1,934 | 2,056 | 1,896 | 2,045 | +5.79% | 52,534,300 | 5兆3263億 | +14.25% | 17.91 | 1.38 |
| 08/20 | 2,039 | 2,050 | 1,893 | 1,933 | -10.55% | 103,637,700 | 5兆346億 | +8.6% | 16.93 | 1.3 |
| 08/19 | 1,740 | 2,161 | 1,709 | 2,161 | +22.71% | 21,951,100 | 5兆6284億 | +21.75% | 18.92 | 1.46 |
| 08/16 | 1,790 | 1,790 | 1,743 | 1,761 | +0.17% | 6,319,000 | 4兆5866億 | -0.28% | 15.42 | 1.19 |
| 08/15 | 1,755 | 1,768 | 1,755 | 1,758 | +0.74% | 3,721,800 | 4兆5788億 | -0.85% | 15.39 | 1.18 |
| 08/14 | 1,749 | 1,756 | 1,733 | 1,745 | +1.28% | 5,893,300 | 4兆5449億 | -2.02% | 15.28 | 1.18 |
| 08/13 | 1,735 | 1,735 | 1,686 | 1,723 | +2.99% | 8,096,200 | 4兆4876億 | -3.74% | 15.09 | 1.16 |
| 08/09 | 1,698 | 1,698 | 1,657 | 1,673 | -0.54% | 8,401,900 | 4兆3574億 | -7.11% | 14.65 | 1.13 |
| 08/08 | 1,690 | 1,701 | 1,654 | 1,682 | -1.46% | 6,324,700 | 4兆3808億 | -7.28% | 14.73 | 1.13 |
| 08/07 | 1,652 | 1,740 | 1,650 | 1,707 | +0.18% | 10,057,400 | 4兆4459億 | -6.47% | 14.95 | 1.15 |
| 08/06 | 1,689 | 1,732 | 1,660 | 1,704 | +5.9% | 11,716,000 | 4兆4381億 | -7.19% | 14.92 | 1.15 |
| 08/05 | 1,727 | 1,736 | 1,600 | 1,609 | -10.16% | 12,131,000 | 4兆1907億 | -12.84% | 14.09 | 1.08 |
| 08/02 | 1,801 | 1,821 | 1,775 | 1,791 | -1.16% | 11,329,400 | 4兆6647億 | -3.71% | 15.68 | 1.21 |
| 08/01 | 1,795 | 1,832 | 1,786 | 1,812 | +0.06% | 9,351,300 | 4兆7194億 | -2.95% | 15.87 | 1.22 |
| 07/31 | 1,780 | 1,818 | 1,779 | 1,811 | +0.84% | 8,846,500 | 4兆7168億 | -3.36% | 15.86 | 1.22 |
| 07/30 | 1,767 | 1,805 | 1,760 | 1,796 | +1.13% | 11,396,500 | 4兆6777億 | -4.47% | 15.73 | 1.21 |
| 07/29 | 1,754 | 1,780 | 1,753 | 1,776 | +2.66% | 5,811,700 | 4兆6256億 | -5.83% | 15.55 | 1.2 |
| 07/26 | 1,766 | 1,766 | 1,727 | 1,730 | -1.48% | 7,828,600 | 4兆5058億 | -8.61% | 15.15 | 1.17 |
| 07/25 | 1,750 | 1,774 | 1,741 | 1,756 | -0.51% | 7,138,400 | 4兆5736億 | -7.63% | 15.38 | 1.18 |
| 07/24 | 1,791 | 1,791 | 1,765 | 1,765 | -1.78% | 6,878,600 | 4兆5970億 | -7.45% | 15.45 | 1.19 |
| 07/23 | 1,797 | 1,802 | 1,791 | 1,797 | -0.06% | 4,755,300 | 4兆6803億 | -6.16% | 15.74 | 1.21 |
| 07/22 | 1,814 | 1,814 | 1,788 | 1,798 | -0.17% | 5,486,800 | 4兆6829億 | -6.5% | 15.74 | 1.21 |
| 07/19 | 1,809 | 1,810 | 1,793 | 1,801 | -0.5% | 5,694,200 | 4兆6908億 | -6.73% | 15.77 | 1.21 |
| 07/18 | 1,806 | 1,816 | 1,791 | 1,810 | +0.28% | 5,637,600 | 4兆7142億 | -6.7% | 15.85 | 1.22 |
| 07/17 | 1,792 | 1,805 | 1,790 | 1,805 | +1.06% | 7,137,100 | 4兆7012億 | -7.39% | 15.81 | 1.22 |
| 07/16 | 1,815 | 1,819 | 1,785 | 1,786 | -1.54% | 13,168,800 | 4兆6517億 | -8.83% | 15.64 | 1.2 |
| 07/12 | 1,780 | 1,830 | 1,778 | 1,814 | -6.49% | 26,660,100 | 4兆7246億 | -7.87% | 15.88 | 1.22 |
| 07/11 | 1,975 | 1,977 | 1,938 | 1,940 | +0.26% | 9,369,100 | 5兆528億 | -1.97% | 16.99 | 1.31 |
| 07/10 | 1,960 | 1,960 | 1,930 | 1,935 | -0.97% | 8,384,600 | 5兆398億 | -2.47% | 16.94 | 1.3 |
| 07/09 | 1,960 | 1,961 | 1,949 | 1,954 | -1.01% | 9,080,900 | 5兆893億 | -1.76% | 17.11 | 1.32 |
| 07/08 | 1,992 | 1,992 | 1,965 | 1,974 | -1% | 5,619,200 | 5兆1413億 | -0.95% | 17.28 | 1.33 |
| 07/05 | 1,995 | 1,996 | 1,981 | 1,994 | -0.05% | 3,428,400 | 5兆1934億 | -0.05% | 17.46 | 1.34 |
| 07/04 | 1,986 | 2,004 | 1,984 | 1,995 | +0.96% | 4,738,600 | 5兆1960億 | -0.05% | 17.47 | 1.34 |
| 07/03 | 1,974 | 1,982 | 1,959 | 1,976 | +0.1% | 4,501,400 | 5兆1466億 | -1.1% | 17.3 | 1.33 |
| 07/02 | 1,960 | 1,976 | 1,948 | 1,974 | +0.71% | 5,626,400 | 5兆1413億 | -1.3% | 17.28 | 1.33 |
| 07/01 | 1,978 | 1,980 | 1,955 | 1,960 | 0% | 4,699,500 | 5兆1611億 | -2.1% | 17.16 | 1.32 |
| 06/28 | 1,966 | 1,973 | 1,953 | 1,960 | 0% | 5,406,000 | 5兆1611億 | -2.24% | 17.16 | 1.32 |
| 06/27 | 1,970 | 1,974 | 1,947 | 1,960 | -1.16% | 4,844,400 | 5兆1611億 | -2.39% | 17.16 | 1.32 |
| 06/26 | 1,970 | 1,987 | 1,957 | 1,983 | +0.92% | 6,109,500 | 5兆2216億 | -1.34% | 17.36 | 1.34 |
| 06/25 | 1,945 | 1,975 | 1,943 | 1,965 | +1.29% | 4,114,000 | 5兆1742億 | -2.34% | 17.21 | 1.32 |
| 06/24 | 1,940 | 1,949 | 1,936 | 1,940 | -0.21% | 4,118,500 | 5兆1084億 | -3.72% | 16.99 | 1.31 |
| 06/21 | 1,945 | 1,958 | 1,944 | 1,944 | +0.21% | 9,197,000 | 5兆1189億 | -3.71% | 17.02 | 1.31 |
| 06/20 | 1,941 | 1,958 | 1,925 | 1,940 | +1.46% | 6,156,000 | 5兆1084億 | -4.06% | 16.99 | 1.31 |
| 06/19 | 1,946 | 1,950 | 1,911 | 1,912 | -2.1% | 6,440,200 | 5兆347億 | -5.63% | 16.74 | 1.29 |
| 06/18 | 1,991 | 1,996 | 1,934 | 1,953 | -2.25% | 7,402,800 | 5兆1426億 | -3.79% | 17.1 | 1.32 |
| 06/17 | 2,020 | 2,020 | 1,984 | 1,998 | -0.35% | 4,590,900 | 5兆2611億 | -1.72% | 17.5 | 1.35 |
| 06/14 | 2,000 | 2,016 | 1,992 | 2,005 | -1.09% | 9,847,000 | 5兆2796億 | -1.38% | 17.56 | 1.35 |
| 06/13 | 2,048 | 2,048 | 2,021 | 2,027 | -0.39% | 4,360,800 | 5兆3375億 | -0.34% | 17.75 | 1.37 |
| 06/12 | 2,046 | 2,054 | 2,025 | 2,035 | -0.78% | 3,878,000 | 5兆3586億 | +0.05% | 17.82 | 1.37 |
| 06/11 | 2,051 | 2,068 | 2,044 | 2,051 | +0.15% | 3,302,100 | 5兆4007億 | +0.94% | 17.96 | 1.38 |
| 06/10 | 2,065 | 2,065 | 2,042 | 2,048 | -0.29% | 4,385,900 | 5兆3928億 | +0.89% | 17.93 | 1.38 |
| 06/07 | 2,050 | 2,058 | 2,044 | 2,054 | -0.44% | 3,398,700 | 5兆4086億 | +1.23% | 17.99 | 1.38 |
| 06/06 | 2,075 | 2,078 | 2,054 | 2,063 | +0.15% | 4,425,000 | 5兆4323億 | +1.68% | 18.06 | 1.39 |
| 06/05 | 2,041 | 2,069 | 2,031 | 2,060 | +0.68% | 5,229,900 | 5兆4244億 | +1.58% | 18.04 | 1.39 |
| 06/04 | 2,028 | 2,051 | 2,016 | 2,046 | +0.64% | 5,302,400 | 5兆3875億 | +0.94% | 17.92 | 1.38 |
| 06/03 | 2,037 | 2,063 | 2,033 | 2,033 | +0.25% | 5,094,300 | 5兆3533億 | +0.3% | 17.8 | 1.37 |
| 05/31 | 2,036 | 2,048 | 2,019 | 2,028 | -0.15% | 11,705,800 | 5兆3401億 | 0% | 17.76 | 1.38 |
| 05/30 | 2,020 | 2,038 | 2,007 | 2,031 | +0.3% | 4,744,300 | 5兆3480億 | +0.15% | 17.78 | 1.4 |
| 05/29 | 2,023 | 2,035 | 2,020 | 2,025 | -0.15% | 3,521,800 | 5兆3322億 | -0.15% | 17.73 | 1.39 |
| 05/28 | 2,035 | 2,035 | 2,020 | 2,028 | -0.39% | 1,905,300 | 5兆3401億 | +0.05% | 17.76 | 1.4 |
| 05/27 | 2,030 | 2,036 | 2,020 | 2,036 | +0.54% | 2,887,200 | 5兆3612億 | +0.54% | 17.83 | 1.4 |
| 05/24 | 2,000 | 2,026 | 1,998 | 2,025 | -0.25% | 3,698,100 | 5兆3322億 | +0.2% | 17.73 | 1.39 |
| 05/23 | 2,034 | 2,039 | 2,019 | 2,030 | 0% | 2,362,900 | 5兆3454億 | +0.54% | 17.78 | 1.4 |
| 05/22 | 2,037 | 2,039 | 2,024 | 2,030 | -0.49% | 2,924,200 | 5兆3454億 | +0.59% | 17.78 | 1.4 |
| 05/21 | 2,049 | 2,055 | 2,038 | 2,040 | +0.15% | 3,068,600 | 5兆3717億 | +1.14% | 17.86 | 1.4 |
| 05/20 | 2,028 | 2,054 | 2,026 | 2,037 | +0.59% | 4,734,300 | 5兆3638億 | +0.99% | 17.84 | 1.4 |
| 05/17 | 2,006 | 2,025 | 2,000 | 2,025 | +0.1% | 6,987,400 | 5兆3322億 | +0.2% | 17.73 | 1.39 |
| 05/16 | 2,024 | 2,031 | 2,013 | 2,023 | +0.6% | 4,981,600 | 5兆3270億 | -0.2% | 17.71 | 1.39 |
| 05/15 | 2,018 | 2,028 | 2,011 | 2,011 | -0.64% | 3,890,400 | 5兆2954億 | -1.08% | 17.61 | 1.38 |
| 05/14 | 2,018 | 2,030 | 2,015 | 2,024 | +0.25% | 4,430,300 | 5兆3296億 | -0.69% | 17.72 | 1.39 |
| 05/13 | 2,030 | 2,034 | 2,009 | 2,019 | -0.39% | 4,602,100 | 5兆3164億 | -1.13% | 17.68 | 1.39 |
| 05/10 | 2,010 | 2,032 | 2,003 | 2,027 | +0.6% | 5,667,800 | 5兆3375億 | -0.98% | 17.75 | 1.4 |
| 05/09 | 2,019 | 2,027 | 2,009 | 2,015 | +1.72% | 5,864,100 | 5兆3059億 | -1.76% | 17.64 | 1.39 |
| 05/08 | 1,997 | 2,013 | 1,981 | 1,981 | -1.15% | 5,683,300 | 5兆2164億 | -3.65% | 17.35 | 1.36 |
| 05/07 | 2,010 | 2,018 | 1,980 | 2,004 | -1.18% | 7,762,400 | 5兆2769億 | -2.95% | 17.55 | 1.38 |
| 05/02 | 2,043 | 2,049 | 2,026 | 2,028 | -1.12% | 5,134,900 | 5兆3401億 | -2.17% | 17.76 | 1.4 |
| 05/01 | 2,042 | 2,057 | 2,038 | 2,051 | +0.54% | 4,092,300 | 5兆4007億 | -1.35% | 17.96 | 1.41 |
| 04/30 | 2,040 | 2,051 | 2,026 | 2,040 | 0% | 6,195,100 | 5兆3717億 | -2.06% | 17.86 | 1.4 |
| 04/26 | 2,040 | 2,052 | 2,029 | 2,040 | -0.49% | 4,825,300 | 5兆3717億 | -2.25% | 17.86 | 1.4 |
| 04/25 | 2,062 | 2,079 | 2,047 | 2,050 | +0.1% | 6,764,600 | 5兆3981億 | -2.05% | 17.95 | 1.41 |
| 04/24 | 2,044 | 2,054 | 2,035 | 2,048 | +0.79% | 5,779,500 | 5兆3928億 | -2.43% | 17.93 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 822 2,465 5/20 | 610 1,831 12/18 | 36,155,100 12,051,700 6/12 | 49.8 | 36.99 | 1.3 | 0.96 | - | - | 1.05倍 2/26 |
| 2011年 2月期 | 823 2,468 4/15 | 616 1,848 11/1 | 29,319,600 9,773,200 4/9 | 19.54 | 14.63 | 1.28 | 0.96 | 2兆2370億 | 1兆6751億 | 1.19倍 2/28 |
| 2012年 2月期 | 776 2,328 3/1 | 585 1,755 3/15 | 27,001,800 9,000,600 3/16 | 15.9 | 11.98 | 1.17 | 0.88 | 2兆636億 | 1兆5557億 | 1.13倍 2/29 |
| 2013年 2月期 | 955 2,866 2/1 | 741 2,222 3/1 | 23,671,500 7,890,500 1/28 | 18.34 | 14.22 | 1.34 | 1.04 | 2兆5405億 | 1兆9696億 | 1.26倍 2/28 |
| 2014年 2月期 | 1,495 4,485 1/8 | 893 2,680 3/1 | 29,087,100 9,695,700 4/5 | 22.56 | 13.48 | 1.89 | 1.13 | 3兆9756億 | 2兆3756億 | 1.61倍 2/28 |
| 2015年 2月期 | 1,547 4,642 2/27 | 1,204 3,611 3/25 | 21,001,800 7,000,600 11/4 | 23.72 | 18.46 | 1.78 | 1.39 | 4兆1148億 | 3兆2009億 | 1.76倍 2/27 |
| 2016年 2月期 | 1,999 5,998 8/6 | 1,457 4,370 2/23 | 19,366,500 6,455,500 3/13 | 32.95 | 24.01 | 2.24 | 1.63 | 5兆3168億 | 3兆8737億 | 1.67倍 2/29 |
| 2017年 2月期 | 1,676 5,028 3/29 | 1,350 4,051 7/8 | 37,382,700 12,460,900 4/7 | 45.96 | 37.03 | 1.9 | 1.53 | 4兆4570億 | 3兆5909億 | 1.67倍 2/28 |
| 2018年 2月期 | 1,630 4,890 5/10 4,891 5/9 | 1,411 4,234 9/6 | 22,796,700 7,598,900 4/7 | 23.88 | 20.67 | 1.78 | 1.54 | 4兆3347億 | 3兆7531億 | 1.63倍 2/28 |
| 2019年 2月期 | 1,734 5,203 10/5 | 1,425 4,275 3/2 | 15,819,600 5,273,200 11/30 | 22.67 | 18.63 | 1.83 | 1.5 | 4兆6121億 | 3兆7895億 | 1.72倍 2/28 |
| 2020年 2月期 | 1,639 4,916 3/1 | 1,191 3,573 6/4 | 19,650,900 6,550,300 10/11 | 19.91 | 14.47 | 1.67 | 1.21 | 4兆3577億 | 3兆1672億 | 1.25倍 2/28 |
| 2021年 2月期 | 1,458 4,373 2/16 | 979 2,938 8/3 | 23,271,000 7,757,000 8/3 | 21.54 | 14.47 | 1.45 | 0.97 | 3兆8764億 | 2兆6043億 | 1.34倍 2/26 |
| 2022年 2月期 | 2,028 6,083 2/1 | 1,365 4,095 3/2 | 15,724,200 5,241,400 2/1 | 25.49 | 17.16 | 1.8 | 1.21 | 5兆3922億 | 3兆6299億 | 1.66倍 2/28 |
| 2023年 2月期 | 2,068 6,203 1/27 | 1,680 5,041 6/17 | 23,301,300 7,767,100 4/8 | 19.5 | 15.84 | 1.58 | 1.28 | 5兆4985億 | 4兆4685億 | 1.55倍 2/28 |
| 2024年 2月期 | 2,245 2/29 | 1,721 5,162 10/24 | 25,599,900 8,533,300 7/14 | 26.45 | 20.27 | 1.34 | 1.03 | 5兆9115億 | 4兆5758億 | 1.33倍 2/29 |
| 最新 | 2,152 2024/9/18 | 8,331,300 | 18.84 予想 | 1.45 実績 | 5兆6050億 | - | ||||