PBR
- 2010年3月31日
- 0.35倍
- 2011年3月31日
- 0.37倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.38倍
- 2014年3月31日
- 0.48倍
- 2015年3月31日
- 1.7倍
- 2016年3月31日
- 2.04倍
- 2017年3月31日
- 2.76倍
- 2018年3月30日
- 2.44倍
- 2019年3月29日
- 3.52倍
- 2020年3月31日
- 7.96倍
- 2021年3月31日
- 3.63倍
- 2022年3月31日
- 2.18倍
- 2023年3月31日
- 2.35倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 100 | 101 | 99 | 100 | +1.01% | 38,900 | 20億726万 | -3.85% | 132.19 | 1.68 |
| 04/23 | 99 | 101 | 99 | 99 | -1% | 41,800 | 19億8719万 | -4.81% | 130.87 | 1.66 |
| 04/22 | 99 | 101 | 99 | 100 | -0.99% | 43,000 | 20億726万 | -3.85% | 132.19 | 1.68 |
| 04/19 | 102 | 103 | 98 | 101 | -1.94% | 80,200 | 20億2734万 | -2.88% | 133.51 | 1.7 |
| 04/18 | 103 | 104 | 102 | 103 | -0.96% | 30,400 | 20億6748万 | -1.9% | 136.16 | 1.73 |
| 04/17 | 103 | 104 | 102 | 104 | 0% | 79,500 | 20億8756万 | -0.95% | 137.48 | 1.75 |
| 04/16 | 104 | 105 | 103 | 104 | 0% | 65,100 | 20億8756万 | -0.95% | 137.48 | 1.75 |
| 04/15 | 105 | 105 | 104 | 104 | 0% | 7,700 | 20億8756万 | -0.95% | 137.48 | 1.75 |
| 04/12 | 104 | 105 | 104 | 104 | 0% | 3,500 | 20億8756万 | -0.95% | 137.48 | 1.75 |
| 04/11 | 104 | 106 | 104 | 104 | 0% | 27,100 | 20億8756万 | -0.95% | 137.48 | 1.75 |
| 04/10 | 106 | 106 | 104 | 104 | -1.89% | 19,500 | 20億8756万 | -0.95% | 137.48 | 1.75 |
| 04/09 | 105 | 106 | 105 | 106 | 0% | 8,700 | 21億2770万 | +0.95% | 140.12 | 1.78 |
| 04/08 | 104 | 106 | 104 | 106 | +1.92% | 11,800 | 21億2770万 | +0.95% | 140.12 | 1.78 |
| 04/05 | 103 | 104 | 103 | 104 | 0% | 25,100 | 20億8756万 | -0.95% | 137.48 | 1.75 |
| 04/04 | 106 | 106 | 104 | 104 | -1.89% | 23,800 | 20億8756万 | -0.95% | 137.48 | 1.75 |
| 04/03 | 107 | 107 | 105 | 106 | -0.93% | 4,400 | 21億2770万 | +0.95% | 140.12 | 1.78 |
| 04/02 | 106 | 108 | 105 | 107 | +0.94% | 11,200 | 21億4777万 | +1.9% | 141.44 | 1.8 |
| 04/01 | 107 | 108 | 106 | 106 | -0.93% | 15,000 | 21億2770万 | +0.95% | 140.12 | 1.78 |
| 03/29 | 106 | 109 | 105 | 107 | +0.94% | 25,700 | 21億4777万 | +1.9% | 141.44 | 1.8 |
| 03/28 | 104 | 106 | 104 | 106 | +0.95% | 33,900 | 21億2770万 | +0.95% | 140.12 | 1.78 |
| 03/27 | 104 | 106 | 104 | 105 | 0% | 15,600 | 21億763万 | 0% | 138.8 | 1.76 |
| 03/26 | 104 | 105 | 103 | 105 | 0% | 4,800 | 21億763万 | 0% | 138.8 | 1.76 |
| 03/25 | 103 | 105 | 103 | 105 | +1.94% | 19,500 | 21億763万 | 0% | 138.8 | 1.76 |
| 03/22 | 104 | 104 | 103 | 103 | 0% | 22,100 | 20億6748万 | -1.9% | 136.16 | 1.73 |
| 03/21 | 103 | 104 | 102 | 103 | -0.96% | 14,300 | 20億6748万 | -1.9% | 136.16 | 1.73 |
| 03/19 | 103 | 104 | 103 | 104 | +0.97% | 21,500 | 20億8756万 | -0.95% | 137.48 | 1.75 |
| 03/18 | 103 | 105 | 103 | 103 | 0% | 24,600 | 20億6748万 | -1.9% | 136.16 | 1.73 |
| 03/15 | 105 | 105 | 103 | 103 | -1.9% | 29,700 | 20億6748万 | -1.9% | 136.16 | 1.73 |
| 03/14 | 105 | 105 | 104 | 105 | 0% | 8,200 | 21億763万 | 0% | 138.8 | 1.76 |
| 03/13 | 105 | 106 | 104 | 105 | 0% | 11,100 | 21億763万 | 0% | 138.8 | 1.76 |
| 03/12 | 105 | 106 | 104 | 105 | 0% | 13,800 | 21億763万 | 0% | 138.8 | 1.76 |
| 03/11 | 107 | 107 | 105 | 105 | -1.87% | 12,400 | 21億763万 | 0% | 138.8 | 1.76 |
| 03/08 | 106 | 108 | 106 | 107 | +0.94% | 26,100 | 21億4777万 | +1.9% | 141.44 | 1.8 |
| 03/07 | 107 | 108 | 106 | 106 | -0.93% | 6,900 | 21億2770万 | 0% | 140.12 | 1.78 |
| 03/06 | 106 | 108 | 106 | 107 | +0.94% | 16,100 | 21億4777万 | +0.94% | 141.44 | 1.8 |
| 03/05 | 106 | 108 | 105 | 106 | -0.93% | 14,500 | 21億2770万 | 0% | 140.12 | 1.78 |
| 03/04 | 108 | 108 | 106 | 107 | 0% | 10,700 | 21億4777万 | +0.94% | 141.44 | 1.8 |
| 03/01 | 107 | 107 | 106 | 107 | 0% | 36,800 | 21億4777万 | +0.94% | 141.44 | 1.8 |
| 02/29 | 104 | 107 | 104 | 107 | +1.9% | 53,400 | 21億4777万 | +0.94% | 141.44 | 1.8 |
| 02/28 | 104 | 106 | 103 | 105 | +0.96% | 30,000 | 21億763万 | -0.94% | 138.8 | 1.76 |
| 02/27 | 104 | 105 | 103 | 104 | 0% | 9,900 | 20億8756万 | -1.89% | 137.48 | 1.75 |
| 02/26 | 104 | 105 | 103 | 104 | 0% | 28,500 | 20億8756万 | -1.89% | 137.48 | 1.75 |
| 02/22 | 104 | 105 | 103 | 104 | 0% | 8,100 | 20億8756万 | -1.89% | 137.48 | 1.75 |
| 02/21 | 104 | 105 | 104 | 104 | 0% | 9,800 | 20億8756万 | -1.89% | 137.48 | 1.75 |
| 02/20 | 104 | 105 | 102 | 104 | 0% | 32,600 | 20億8756万 | -1.89% | 137.48 | 1.75 |
| 02/19 | 104 | 105 | 104 | 104 | 0% | 8,200 | 20億8756万 | -1.89% | 137.48 | 1.75 |
| 02/16 | 103 | 105 | 102 | 104 | 0% | 14,600 | 20億8756万 | -2.8% | 137.48 | 1.75 |
| 02/15 | 103 | 104 | 103 | 104 | 0% | 29,500 | 20億8756万 | -2.8% | 137.48 | 1.75 |
| 02/14 | 104 | 105 | 103 | 104 | 0% | 14,200 | 20億8756万 | -2.8% | 137.48 | 1.75 |
| 02/13 | 104 | 105 | 103 | 104 | 0% | 22,900 | 20億8756万 | -2.8% | 137.48 | 1.75 |
| 02/09 | 104 | 104 | 103 | 104 | -1.89% | 49,700 | 20億8756万 | -2.8% | 137.48 | 1.75 |
| 02/08 | 105 | 106 | 104 | 106 | 0% | 35,700 | 21億2770万 | -0.93% | 140.12 | 1.78 |
| 02/07 | 107 | 107 | 104 | 106 | -0.93% | 27,600 | 21億2770万 | -0.93% | 140.12 | 1.78 |
| 02/06 | 106 | 107 | 106 | 107 | 0% | 18,300 | 21億4777万 | 0% | 141.44 | 1.8 |
| 02/05 | 107 | 108 | 106 | 107 | 0% | 13,000 | 21億4777万 | 0% | 141.44 | 1.8 |
| 02/02 | 108 | 108 | 107 | 107 | -0.93% | 14,900 | 21億4777万 | 0% | 141.44 | 1.8 |
| 02/01 | 108 | 108 | 107 | 108 | 0% | 3,600 | 21億6785万 | +0.93% | 142.76 | 1.81 |
| 01/31 | 108 | 109 | 107 | 108 | 0% | 18,700 | 21億6785万 | +0.93% | 142.76 | 1.81 |
| 01/30 | 109 | 109 | 107 | 108 | -0.92% | 29,100 | 21億6785万 | +0.93% | 142.76 | 1.81 |
| 01/29 | 108 | 109 | 107 | 109 | +0.93% | 11,400 | 21億8792万 | +1.87% | 144.09 | 1.83 |
| 01/26 | 107 | 108 | 106 | 108 | +1.89% | 34,900 | 21億6785万 | +0.93% | 142.76 | 1.81 |
| 01/25 | 108 | 108 | 106 | 106 | -0.93% | 46,900 | 21億2770万 | -0.93% | 140.12 | 1.78 |
| 01/24 | 107 | 108 | 106 | 107 | -0.93% | 26,100 | 21億4777万 | 0% | 141.44 | 1.8 |
| 01/23 | 107 | 109 | 106 | 108 | +0.93% | 46,300 | 21億6785万 | +0.93% | 142.76 | 1.81 |
| 01/22 | 106 | 107 | 105 | 107 | +1.9% | 30,900 | 21億4777万 | 0% | 141.44 | 1.8 |
| 01/19 | 107 | 107 | 105 | 105 | -2.78% | 50,200 | 21億763万 | -2.78% | 138.8 | 1.76 |
| 01/18 | 106 | 108 | 106 | 108 | +0.93% | 23,700 | 21億6785万 | 0% | 142.76 | 1.81 |
| 01/17 | 107 | 107 | 106 | 107 | 0% | 21,600 | 21億4777万 | -0.93% | 141.44 | 1.8 |
| 01/16 | 108 | 108 | 106 | 107 | -0.93% | 20,900 | 21億4777万 | -0.93% | 141.44 | 1.8 |
| 01/15 | 108 | 108 | 105 | 108 | +0.93% | 51,500 | 21億6785万 | -0.92% | 142.76 | 1.81 |
| 01/12 | 108 | 108 | 105 | 107 | -1.83% | 69,900 | 21億4777万 | -1.83% | 141.44 | 1.8 |
| 01/11 | 111 | 111 | 108 | 109 | 0% | 63,600 | 21億8792万 | 0% | 144.09 | 1.83 |
| 01/10 | 112 | 112 | 108 | 109 | -1.8% | 140,400 | 21億8792万 | 0% | 144.09 | 1.83 |
| 01/09 | 105 | 133 | 104 | 111 | +4.72% | 1,042,100 | 22億2806万 | +1.83% | 146.73 | 1.86 |
| 01/05 | 107 | 109 | 105 | 106 | 0% | 29,600 | 21億2770万 | -2.75% | 140.12 | 1.78 |
| 01/04 | 104 | 107 | 104 | 106 | 0% | 19,500 | 21億2770万 | -3.64% | 140.12 | 1.78 |
| 2023 | ||||||||||
| 12/29 | 107 | 107 | 104 | 106 | 0% | 65,000 | 21億2770万 | -3.64% | 140.12 | 1.78 |
| 12/28 | 106 | 108 | 104 | 106 | 0% | 20,500 | 21億2770万 | -3.64% | 140.12 | 1.78 |
| 12/27 | 106 | 107 | 104 | 106 | 0% | 74,600 | 21億2770万 | -4.5% | 140.12 | 1.78 |
| 12/26 | 107 | 107 | 105 | 106 | -0.93% | 32,600 | 21億2770万 | -4.5% | 140.12 | 1.78 |
| 12/25 | 109 | 109 | 106 | 107 | -1.83% | 32,300 | 21億4777万 | -3.6% | 141.44 | 1.8 |
| 12/22 | 108 | 109 | 108 | 109 | 0% | 7,100 | 21億8792万 | -1.8% | 144.09 | 1.83 |
| 12/21 | 107 | 109 | 107 | 109 | +0.93% | 55,100 | 21億8792万 | -1.8% | 144.09 | 1.83 |
| 12/20 | 108 | 110 | 108 | 108 | 0% | 19,800 | 21億6785万 | -2.7% | 142.76 | 1.81 |
| 12/19 | 108 | 109 | 108 | 108 | 0% | 31,200 | 21億6785万 | -2.7% | 142.76 | 1.81 |
| 12/18 | 109 | 109 | 108 | 108 | 0% | 20,700 | 21億6785万 | -2.7% | 142.76 | 1.81 |
| 12/15 | 110 | 110 | 108 | 108 | 0% | 39,400 | 21億6785万 | -3.57% | 142.76 | 1.81 |
| 12/14 | 109 | 112 | 108 | 108 | 0% | 26,300 | 21億6785万 | -3.57% | 142.76 | 1.81 |
| 12/13 | 109 | 111 | 108 | 108 | -0.92% | 21,700 | 21億6785万 | -3.57% | 142.76 | 1.81 |
| 12/12 | 110 | 110 | 108 | 109 | -1.8% | 63,000 | 21億8792万 | -2.68% | 144.09 | 1.83 |
| 12/11 | 112 | 113 | 111 | 111 | -0.89% | 25,500 | 22億2806万 | -0.89% | 146.73 | 1.86 |
| 12/08 | 113 | 114 | 112 | 112 | -1.75% | 9,800 | 22億4814万 | 0% | 148.05 | 1.88 |
| 12/07 | 113 | 115 | 112 | 114 | 0% | 13,800 | 22億8828万 | +1.79% | 150.7 | 1.91 |
| 12/06 | 111 | 115 | 110 | 114 | +1.79% | 24,800 | 22億8828万 | +2.7% | 150.7 | 1.91 |
| 12/05 | 112 | 114 | 110 | 112 | +0.9% | 33,300 | 22億4814万 | +0.9% | 148.05 | 1.88 |
| 12/04 | 114 | 114 | 108 | 111 | -4.31% | 84,000 | 22億2806万 | 0% | 146.73 | 1.86 |
| 12/01 | 113 | 120 | 112 | 116 | +3.57% | 81,700 | 23億2843万 | +4.5% | 153.34 | 1.95 |
| 11/30 | 113 | 117 | 112 | 112 | -0.88% | 30,000 | 22億4814万 | +0.9% | 148.05 | 1.88 |
| 11/29 | 115 | 115 | 113 | 113 | 0% | 31,000 | 22億6821万 | +1.8% | 149.37 | 1.9 |
| 11/28 | 122 | 122 | 113 | 113 | -7.38% | 138,600 | 22億6821万 | +1.8% | 149.37 | 1.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 92 98 5/1 | 15 16 4/8 16 4/6 他3件 | 10,198,312 9,614,000 5/1 | 13.31 | 2.17 | 1.08 | 0.18 | - | - | 0.35倍 3/31 |
| 2011年 3月期 | 40 42 4/22 | 15 16 3/15 | 1,036,379 977,000 4/22 | 赤字 | 赤字 | 0.49 | 0.19 | 5億4226万 | 2億657万 | 0.37倍 3/31 |
| 2012年 3月期 | 57 60 2/29 | 23 24 9/27 24 9/26 | 5,947,778 5,607,000 1/19 | 赤字 | 赤字 | 0.7 | 0.28 | 7億7465万 | 3億986万 | 0.49倍 3/30 |
| 2013年 3月期 | 49 52 2/8 52 2/7 | 26 28 12/7 28 11/21 他4件 | 875,141 825,000 2/7 | 赤字 | 赤字 | 0.62 | 0.33 | 6億7137万 | 3億6150万 | 0.38倍 3/29 |
| 2014年 3月期 | 58 62 10/1 | 30 32 6/28 32 6/27 他2件 | 8,815,059 8,310,000 10/1 | 赤字 | 赤字 | 0.7 | 0.36 | 8億48万 | 4億1315万 | 0.48倍 3/31 |
| 2015年 3月期 | 83 88 3/5 | 34 36 5/22 36 5/21 | 14,203,807 13,390,000 8/11 | 赤字 | 赤字 | 2.35 | 0.96 | 11億3616万 | 4億6479万 | 1.7倍 3/31 |
| 2016年 3月期 | 197 209 7/14 | 51 54 2/12 | 32,333,550 30,481,000 7/10 | 518.49 | 133.96 | 5.74 | 1.48 | 26億9839万 | 6億9719万 | 2.04倍 3/31 |
| 2017年 3月期 | 120 127 4/22 | 58 62 8/4 | 12,651,890 11,927,000 4/22 | 272.1 | 132.84 | 3.3 | 1.61 | 16億3969万 | 8億48万 | 2.76倍 3/31 |
| 2018年 3月期 | 173 183 9/6 | 90 96 4/4 | 17,700,128 16,686,000 9/6 | 56.38 | 29.58 | 3.83 | 2.01 | 23億6271万 | 12億3945万 | 2.44倍 3/30 |
| 2019年 3月期 | 151 1,598 3/29 1,598 3/28 | 63 671 1/4 | 1,322,789 124,700 2/27 | 赤字 | 赤字 | 3.53 | 1.48 | 20億6317万 | 8億6632万 | 3.52倍 3/29 |
| 2020年 3月期 | 299 3,170 3/27 3,170 3/25 | 147 1,559 4/18 | 927,119 87,400 5/27 | 赤字 | 赤字 | 8.4 | 4.13 | 40億9278万 | 20億1282万 | 7.96倍 3/31 |
| 2021年 3月期 | 599 908 9/8 | 168 148 11/2 | 2,303,857 1,520,300 9/8 | 赤字 | 赤字 | 10.35 | 2.91 | 82億623万 | 23億653万 | 3.63倍 3/31 |
| 2022年 3月期 | 326 8/25 | 123 2/24 1/27 | 7,082,800 8/19 | 赤字 | 赤字 | 5.18 | 1.96 | 53億3635万 | 21億4018万 | 2.18倍 3/31 |
| 2023年 3月期 | 149 5/26 | 75 2/7 | 3,271,800 5/26 | 赤字 | 赤字 | 2.99 | 1.5 | 25億9258万 | 13億499万 | 2.35倍 3/31 |
| 最新 | 100 2024/4/24 | 38,900 | 132.19 予想 | 1.68 実績 | 20億726万 | - | ||||