| 2025 |
| 06/06 | 2,278 | 2,338 | 2,203 | 2,297 | +1.19% | 55,400 | 55億2988万 | +11.78% |
| 06/05 | 2,227 | 2,340 | 2,158 | 2,270 | +4.27% | 67,200 | 54億6488万 | +11.49% |
| 06/04 | 2,198 | 2,270 | 2,119 | 2,177 | -0.14% | 57,200 | 52億4099万 | +7.93% |
| 06/03 | 2,300 | 2,340 | 2,167 | 2,180 | -3.45% | 48,600 | 52億4821万 | +8.95% |
| 06/02 | 2,100 | 2,279 | 2,052 | 2,258 | +8.45% | 67,900 | 54億3599万 | +13.81% |
| 05/30 | 2,145 | 2,145 | 2,076 | 2,082 | -3.16% | 20,300 | 50億1229万 | +6.06% |
| 05/29 | 2,097 | 2,152 | 2,065 | 2,150 | +1.22% | 34,000 | 51億7599万 | +10.31% |
| 05/28 | 2,060 | 2,140 | 2,020 | 2,124 | +4.63% | 38,500 | 51億1340万 | +9.71% |
| 05/27 | 15:30 7月23日開催 個人投資家向けIRセミナー「Kabu Berry」登壇のお知らせ |
| 05/27 | 2,069 | 2,134 | 2,015 | 2,030 | -0.54% | 26,600 | 48億8710万 | +5.62% |
| 05/26 | 2,023 | 2,065 | 2,003 | 2,041 | +0.94% | 33,000 | 49億1358万 | +6.64% |
| 05/23 | 2,166 | 2,247 | 1,905 | 2,022 | -6.17% | 117,800 | 48億6784万 | +6.37% |
| 05/22 | 2,190 | 2,287 | 2,107 | 2,155 | -1.15% | 129,300 | 51億8803万 | +14.14% |
| 05/21 | 1,996 | 2,195 | 1,992 | 2,180 | +9.6% | 86,800 | 52億4821万 | +16.45% |
| 05/20 | 2,020 | 2,042 | 1,973 | 1,989 | -1.34% | 49,400 | 47億8839万 | +7.51% |
| 05/19 | 2,102 | 2,128 | 2,016 | 2,016 | -2.14% | 48,600 | 48億5339万 | +9.92% |
| 05/16 | 2,090 | 2,180 | 2,010 | 2,060 | -1.25% | 106,800 | 49億5932万 | +13.56% |
| 05/15 | 1,997 | 2,098 | 1,980 | 2,086 | +4.3% | 66,500 | 50億2191万 | +16.15% |
| 05/14 | 1,963 | 2,000 | 1,930 | 2,000 | +1.16% | 26,700 | 48億1488万 | +13.25% |
| 05/13 | 1,993 | 1,997 | 1,920 | 1,977 | +0.36% | 27,300 | 47億5950万 | +13.04% |
| 05/12 | 1,908 | 2,013 | 1,902 | 1,970 | +3.68% | 54,700 | 47億4265万 | +13.61% |
| 05/09 | 17:00 IRTV「IPO VOICE」動画公開のお知らせ |
| 05/09 | 1,899 | 1,910 | 1,874 | 1,900 | +0.11% | 15,900 | 45億7413万 | +10.02% |
| 05/08 | 1,923 | 1,923 | 1,870 | 1,898 | -1.3% | 26,000 | 45億6932万 | +9.84% |
| 05/07 | 1,820 | 1,940 | 1,820 | 1,923 | +6.83% | 61,500 | 46億2950万 | +10.84% |
| 05/02 | 1,815 | 1,815 | 1,768 | 1,800 | +0.45% | 29,000 | 41億4079万 | - |
| 05/01 | 1,792 | 1,799 | 1,777 | 1,792 | -0.99% | 18,900 | 41億2238万 | - |
| 04/30 | 1,805 | 1,847 | 1,789 | 1,810 | +0.33% | 21,300 | 41億6379万 | - |
| 04/28 | 1,778 | 1,836 | 1,774 | 1,804 | +1.69% | 33,500 | 41億4999万 | - |
| 04/25 | 17:00 第三者割当増資の結果に関するお知らせ |
| 04/25 | 1,735 | 1,780 | 1,731 | 1,774 | +1.03% | 19,300 | 40億8098万 | - |
| 04/24 | 1,731 | 1,769 | 1,730 | 1,756 | +0.63% | 18,100 | 40億3957万 | - |
| 04/23 | 15:30 投資家の皆様より多く寄せられた質問と回答(2025年5月期第4四半期) |
| 04/23 | 1,730 | 1,754 | 1,706 | 1,745 | +1.39% | 32,800 | 40億1426万 | - |
| 04/22 | 1,783 | 1,809 | 1,700 | 1,721 | -5.6% | 67,700 | 39億5905万 | - |
| 04/21 | 1,764 | 1,941 | 1,754 | 1,823 | +2.53% | 131,300 | 41億9370万 | - |
| 04/18 | 1,830 | 1,860 | 1,754 | 1,778 | -2.84% | 65,200 | 40億9018万 | - |
| 04/17 | 15:30 日経CNBC「IPO社長に聞く」の動画公開のお知らせ |
| 04/17 | 1,716 | 1,867 | 1,716 | 1,830 | +6.77% | 104,700 | 42億980万 | - |
| 04/16 | 1,675 | 1,766 | 1,630 | 1,714 | +1.6% | 59,800 | 39億4295万 | - |
| 04/15 | 1,630 | 1,774 | 1,600 | 1,687 | -4.9% | 145,300 | 38億8084万 | - |
| 04/14 | 15:30 2025年5月期第3四半期決算説明資料 |
| 04/14 | 15:30 2025年5月期第3四半期決算短信〔日本基準〕(非連結) |
| 04/14 | 1,646 | 1,774 | 1,620 | 1,774 | +10.05% | 78,000 | 40億8098万 | - |
| 04/11 | 1,516 | 1,612 | 1,515 | 1,612 | +1% | 25,400 | 37億830万 | - |
| 04/10 | 1,685 | 1,685 | 1,555 | 1,596 | +4.18% | 42,300 | 36億7150万 | - |
| 04/09 | 1,524 | 1,550 | 1,462 | 1,532 | -4.84% | 42,900 | 35億2427万 | - |
| 04/08 | 1,433 | 1,610 | 1,408 | 1,610 | +22.62% | 90,600 | 37億370万 | - |
| 04/07 | 1,400 | 1,445 | 1,313 | 1,313 | -17.42% | 141,700 | 30億2047万 | - |
| 04/04 | 1,560 | 1,608 | 1,488 | 1,590 | -0.63% | 155,300 | 36億5769万 | - |
| 04/03 | 1,632 | 1,728 | 1,568 | 1,600 | -10.61% | 214,800 | 36億8070万 | - |
| 04/02 | 1,880 | 1,880 | 1,765 | 1,790 | -6.77% | 324,200 | 41億1778万 | - |
| 04/01 | 16:15 決算説明に関するお知らせ |
| 04/01 | 2,000 | 2,050 | 1,889 | 1,920 | -7.69% | 714,500 | 44億1684万 | - |
| 03/31 | 2,030 | 2,199 | 2,002 | 2,080 | 0% | 2,664,600 | 47億8491万 | - |
| 03/31 | 8:00 事業計画及び成長可能性に関する事項 |
| 03/31 | 8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
