PBR
2025/03/31～2025/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/18 | 1,830 | 1,860 | 1,754 | 1,778 | -2.84% | 65,200 | 40億9018万 | - | 19.86 | 9.55 |
| 04/17 | 1,716 | 1,867 | 1,716 | 1,830 | +6.77% | 104,700 | 42億980万 | - | 20.44 | 9.83 |
| 04/16 | 1,675 | 1,766 | 1,630 | 1,714 | +1.6% | 59,800 | 39億4295万 | - | 19.14 | 9.21 |
| 04/15 | 1,630 | 1,774 | 1,600 | 1,687 | -4.9% | 145,300 | 38億8084万 | - | 18.84 | 9.07 |
| 04/14 | 1,646 | 1,774 | 1,620 | 1,774 | +10.05% | 78,000 | 40億8098万 | - | 19.81 | 9.53 |
| 04/11 | 1,516 | 1,612 | 1,515 | 1,612 | +1% | 25,400 | 37億830万 | - | 18 | 8.66 |
| 04/10 | 1,685 | 1,685 | 1,555 | 1,596 | +4.18% | 42,300 | 36億7150万 | - | 17.82 | 8.58 |
| 04/09 | 1,524 | 1,550 | 1,462 | 1,532 | -4.84% | 42,900 | 35億2427万 | - | 17.11 | 8.23 |
| 04/08 | 1,433 | 1,610 | 1,408 | 1,610 | +22.62% | 90,600 | 37億370万 | - | 17.98 | 8.65 |
| 04/07 | 1,400 | 1,445 | 1,313 | 1,313 | -17.42% | 141,700 | 30億2047万 | - | 14.66 | 7.06 |
| 04/04 | 1,560 | 1,608 | 1,488 | 1,590 | -0.63% | 155,300 | 36億5769万 | - | 17.76 | 8.54 |
| 04/03 | 1,632 | 1,728 | 1,568 | 1,600 | -10.61% | 214,800 | 36億8070万 | - | 17.87 | 8.6 |
| 04/02 | 1,880 | 1,880 | 1,765 | 1,790 | -6.77% | 324,200 | 41億1778万 | - | 19.99 | 9.62 |
| 04/01 | 2,000 | 2,050 | 1,889 | 1,920 | -7.69% | 714,500 | 44億1684万 | - | 21.44 | 10.32 |
| 03/31 | 2,030 | 2,199 | 2,002 | 2,080 | 0% | 2,664,600 | 47億8491万 | - | 23.23 | 11.18 |
