PER
- 2015年12月30日
- 40.5倍
- 2016年12月30日
- 34.52倍
- 2017年12月29日
- 赤字
- 2018年12月28日
- 187.29倍
- 2019年12月30日
- 41.86倍
- 2020年12月30日
- 赤字
- 2021年12月30日
- 14.2倍
- 2022年12月30日
- 12.57倍
- 2023年12月29日
- 6.49倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,048 | 1,066 | 1,048 | 1,066 | +1.91% | 4,500 | 24億4821万 | +5.44% | 8.54 | 2.01 |
| 09/17 | 1,057 | 1,057 | 1,040 | 1,046 | +0.67% | 6,300 | 24億228万 | +3.77% | 8.38 | 1.97 |
| 09/13 | 1,062 | 1,062 | 1,032 | 1,039 | -1.05% | 4,900 | 23億8620万 | +3.49% | 8.33 | 1.96 |
| 09/12 | 1,025 | 1,062 | 1,025 | 1,050 | +2.54% | 4,100 | 24億1147万 | +5.11% | 8.42 | 1.98 |
| 09/11 | 1,049 | 1,049 | 1,024 | 1,024 | -2.38% | 4,500 | 23億5175万 | +3.23% | 8.21 | 1.93 |
| 09/10 | 1,028 | 1,056 | 1,016 | 1,049 | +3.45% | 6,000 | 24億917万 | +6.5% | 8.41 | 1.98 |
| 09/09 | 986 | 1,025 | 971 | 1,014 | -0.2% | 9,700 | 23億2879万 | +4% | 8.13 | 1.91 |
| 09/06 | 1,012 | 1,019 | 1,002 | 1,016 | +0.4% | 5,900 | 23億3338万 | +4.53% | 8.14 | 1.92 |
| 09/05 | 1,005 | 1,034 | 1,005 | 1,012 | 0% | 5,800 | 23億2419万 | +4.12% | 8.11 | 1.91 |
| 09/04 | 1,020 | 1,038 | 1,007 | 1,012 | -2.88% | 16,900 | 23億2419万 | +4.12% | 8.11 | 1.91 |
| 09/03 | 1,036 | 1,053 | 1,031 | 1,042 | +0.87% | 24,000 | 23億9309万 | +7.09% | 8.35 | 1.97 |
| 09/02 | 1,045 | 1,059 | 1,024 | 1,033 | -0.67% | 10,900 | 23億7242万 | +6.28% | 8.28 | 1.95 |
| 08/30 | 1,084 | 1,084 | 1,040 | 1,040 | -3.08% | 18,300 | 23億8850万 | +7.11% | 8.34 | 1.96 |
| 08/29 | 1,018 | 1,098 | 1,005 | 1,073 | +2.88% | 72,800 | 24億6429万 | +10.39% | 8.6 | 2.03 |
| 08/28 | 1,010 | 1,298 | 1,004 | 1,043 | +3.17% | 721,700 | 23億9539万 | +7.08% | 8.36 | 1.97 |
| 08/27 | 1,001 | 1,018 | 993 | 1,011 | +0.2% | 5,400 | 23億2190万 | +3.91% | 8.1 | 1.91 |
| 08/26 | 1,013 | 1,020 | 993 | 1,009 | -0.49% | 10,500 | 23億1730万 | +4.34% | 8.09 | 1.9 |
| 08/23 | 1,015 | 1,023 | 990 | 1,014 | -0.29% | 8,600 | 23億2879万 | +5.52% | 8.13 | 1.91 |
| 08/22 | 966 | 1,036 | 963 | 1,017 | +2.31% | 29,200 | 23億3568万 | +6.49% | 8.15 | 1.92 |
| 08/21 | 954 | 1,020 | 954 | 994 | +5.63% | 15,700 | 22億8286万 | +4.63% | 7.97 | 1.88 |
| 08/20 | 949 | 949 | 932 | 941 | +0.97% | 5,800 | 21億6113万 | -0.42% | 7.54 | 1.78 |
| 08/19 | 941 | 949 | 932 | 932 | -0.96% | 4,600 | 21億4046万 | -0.96% | 7.47 | 1.76 |
| 08/16 | 950 | 950 | 927 | 941 | +0.11% | 5,100 | 21億6113万 | +0.32% | 7.54 | 1.78 |
| 08/15 | 921 | 940 | 921 | 940 | +2.06% | 4,600 | 21億5884万 | +0.64% | 7.53 | 1.77 |
| 08/14 | 933 | 952 | 915 | 921 | -7.81% | 31,200 | 21億1520万 | -0.97% | 7.38 | 1.74 |
| 08/13 | 998 | 1,042 | 978 | 999 | +8.23% | 30,700 | 22億9434万 | +7.77% | 8.01 | 1.89 |
| 08/09 | 939 | 966 | 920 | 923 | -1.18% | 22,000 | 21億1979万 | +0.11% | 7.4 | 1.74 |
| 08/08 | 850 | 934 | 850 | 934 | +8.1% | 9,200 | 21億4506万 | +1.63% | 7.49 | 1.76 |
| 08/07 | 827 | 899 | 812 | 864 | +2.61% | 12,600 | 19億8429万 | -5.68% | 6.92 | 1.63 |
| 08/06 | 850 | 885 | 809 | 842 | +3.69% | 40,900 | 19億3377万 | -8.08% | 6.75 | 1.59 |
| 08/05 | 903 | 908 | 808 | 812 | -12.97% | 47,300 | 18億6487万 | -11.55% | 6.51 | 1.53 |
| 08/02 | 960 | 986 | 933 | 933 | -8.35% | 43,900 | 21億4276万 | +1.63% | 7.48 | 1.76 |
| 08/01 | 1,009 | 1,019 | 960 | 1,018 | -0.1% | 38,500 | 23億3797万 | +11.38% | 8.16 | 1.92 |
| 07/31 | 1,022 | 1,029 | 1,010 | 1,019 | -0.29% | 8,600 | 23億4027万 | +12.47% | 8.17 | 1.92 |
| 07/30 | 1,016 | 1,071 | 1,002 | 1,022 | +0.89% | 41,200 | 23億4716万 | +13.94% | 8.19 | 1.93 |
| 07/29 | 1,024 | 1,044 | 1,002 | 1,013 | +0.1% | 33,000 | 23億2649万 | +14.08% | 8.12 | 1.91 |
| 07/26 | 1,053 | 1,062 | 999 | 1,012 | -5.07% | 93,700 | 23億2419万 | +15% | 8.11 | 1.91 |
| 07/25 | 1,090 | 1,120 | 1,021 | 1,066 | -6.16% | 337,300 | 24億4821万 | +22.25% | 8.54 | 2.01 |
| 07/24 | 1,100 | 1,309 | 1,060 | 1,136 | +12.48% | 2,915,400 | 26億898万 | +32.09% | 9.1 | 2.14 |
| 07/23 | 1,010 | 1,010 | 1,010 | 1,010 | +17.44% | 9,200 | 23億1960万 | +19.24% | 8.09 | 1.91 |
| 07/22 | 866 | 871 | 859 | 860 | -0.69% | 4,000 | 19億7511万 | +2.63% | 6.89 | 1.62 |
| 07/19 | 882 | 882 | 858 | 866 | -0.57% | 5,500 | 19億8889万 | +3.71% | 6.94 | 1.63 |
| 07/18 | 875 | 881 | 870 | 871 | 0% | 3,100 | 20億37万 | +4.69% | 6.98 | 1.64 |
| 07/17 | 876 | 885 | 870 | 871 | -0.46% | 7,700 | 20億37万 | +5.07% | 6.98 | 1.64 |
| 07/16 | 859 | 884 | 854 | 875 | +2.22% | 7,500 | 20億956万 | +6.06% | 7.01 | 1.65 |
| 07/12 | 844 | 860 | 836 | 856 | +1.42% | 5,200 | 19億6592万 | +4.26% | 6.86 | 1.62 |
| 07/11 | 840 | 851 | 839 | 844 | +0.48% | 2,600 | 19億3836万 | +3.18% | 6.76 | 1.59 |
| 07/10 | 842 | 850 | 837 | 840 | -0.24% | 3,800 | 19億2917万 | +3.07% | 6.73 | 1.59 |
| 07/09 | 850 | 850 | 836 | 842 | -1.29% | 3,800 | 19億3377万 | +3.69% | 6.75 | 1.59 |
| 07/08 | 870 | 870 | 853 | 853 | -0.81% | 3,800 | 19億5903万 | +5.44% | 6.84 | 1.61 |
| 07/05 | 846 | 860 | 846 | 860 | +1.65% | 6,600 | 19億7511万 | +6.7% | 6.89 | 1.62 |
| 07/04 | 871 | 872 | 841 | 846 | -2.31% | 11,000 | 19億4295万 | +5.62% | 6.78 | 1.6 |
| 07/03 | 884 | 888 | 851 | 866 | -0.92% | 16,600 | 19億8889万 | +8.66% | 6.94 | 1.63 |
| 07/02 | 878 | 888 | 851 | 874 | -1.69% | 46,700 | 20億726万 | +10.35% | 7 | 1.65 |
| 07/01 | 830 | 969 | 822 | 889 | +8.41% | 254,900 | 20億4171万 | +12.96% | 7.12 | 1.68 |
| 06/28 | 828 | 838 | 812 | 820 | -0.85% | 5,200 | 18億8324万 | +4.86% | 6.57 | 1.61 |
| 06/27 | 807 | 870 | 807 | 827 | +2.73% | 10,500 | 18億9932万 | +6.03% | 6.63 | 1.63 |
| 06/26 | 811 | 811 | 796 | 805 | +0.75% | 3,700 | 18億4879万 | +3.6% | 6.45 | 1.58 |
| 06/25 | 805 | 805 | 798 | 799 | -0.25% | 3,000 | 18億3501万 | +3.1% | 6.4 | 1.57 |
| 06/24 | 810 | 810 | 800 | 801 | -1.35% | 1,600 | 18億3960万 | +3.35% | 6.42 | 1.57 |
| 06/21 | 815 | 817 | 804 | 812 | +1.12% | 4,000 | 18億6487万 | +4.91% | 6.51 | 1.6 |
| 06/20 | 793 | 807 | 787 | 803 | +2.16% | 6,700 | 18億4420万 | +3.88% | 6.44 | 1.58 |
| 06/19 | 806 | 809 | 786 | 786 | -0.76% | 2,700 | 18億515万 | +1.81% | 6.3 | 1.54 |
| 06/18 | 796 | 798 | 777 | 792 | +1.15% | 5,300 | 18億1893万 | +2.59% | 6.35 | 1.56 |
| 06/17 | 790 | 790 | 778 | 783 | -0.89% | 5,600 | 17億9826万 | +1.42% | 6.28 | 1.54 |
| 06/14 | 792 | 803 | 790 | 790 | -1.25% | 4,900 | 18億1434万 | +1.67% | 6.33 | 1.55 |
| 06/13 | 788 | 817 | 787 | 800 | +1.78% | 9,300 | 18億3731万 | +2.56% | 6.41 | 1.57 |
| 06/12 | 775 | 845 | 775 | 786 | +1.42% | 41,300 | 18億515万 | +0.26% | 6.3 | 1.54 |
| 06/11 | 772 | 783 | 762 | 775 | -0.26% | 5,400 | 17億7989万 | -1.65% | 6.21 | 1.52 |
| 06/10 | 790 | 797 | 777 | 777 | -1.65% | 6,300 | 17億8448万 | -1.77% | 6.23 | 1.53 |
| 06/07 | 763 | 790 | 763 | 790 | +3.4% | 8,900 | 18億1434万 | -0.63% | 6.33 | 1.55 |
| 06/06 | 766 | 780 | 764 | 764 | -0.78% | 7,500 | 17億5463万 | -4.14% | 6.12 | 1.5 |
| 06/05 | 764 | 776 | 757 | 770 | +0.79% | 3,900 | 17億6841万 | -3.87% | 6.17 | 1.51 |
| 06/04 | 753 | 771 | 753 | 764 | -1.16% | 8,500 | 17億5463万 | -4.98% | 6.12 | 1.5 |
| 06/03 | 750 | 773 | 750 | 773 | +4.04% | 3,500 | 17億7530万 | -4.33% | 6.2 | 1.52 |
| 05/31 | 742 | 751 | 741 | 743 | +0.54% | 2,500 | 17億640万 | -8.5% | 5.95 | 1.46 |
| 05/30 | 750 | 750 | 736 | 739 | -0.81% | 7,200 | 16億9721万 | -9.55% | 5.92 | 1.45 |
| 05/29 | 750 | 754 | 745 | 745 | -1.06% | 5,100 | 17億1099万 | -9.37% | 5.97 | 1.46 |
| 05/28 | 774 | 777 | 750 | 753 | -0.92% | 17,100 | 17億2936万 | -8.95% | 6.03 | 1.48 |
| 05/27 | 760 | 764 | 752 | 760 | +0.8% | 3,800 | 17億4544万 | -8.65% | 6.09 | 1.49 |
| 05/24 | 757 | 762 | 752 | 754 | -1.31% | 5,800 | 17億3166万 | -9.81% | 6.04 | 1.48 |
| 05/23 | 775 | 775 | 756 | 764 | +0.26% | 4,900 | 17億5463万 | -9.05% | 6.12 | 1.5 |
| 05/22 | 782 | 782 | 762 | 762 | -2.56% | 9,500 | 17億5003万 | -9.72% | 6.11 | 1.5 |
| 05/21 | 788 | 789 | 779 | 782 | -0.76% | 4,000 | 17億9597万 | -7.89% | 6.27 | 1.54 |
| 05/20 | 774 | 788 | 772 | 788 | +1.81% | 5,600 | 18億975万 | -7.62% | 6.32 | 1.55 |
| 05/17 | 779 | 790 | 770 | 774 | -0.51% | 11,900 | 17億7759万 | -9.68% | 6.2 | 1.52 |
| 05/16 | 786 | 802 | 778 | 778 | -0.89% | 12,600 | 17億8678万 | -9.74% | 6.24 | 1.53 |
| 05/15 | 808 | 812 | 780 | 785 | -1.51% | 18,800 | 18億286万 | -9.46% | 6.29 | 1.54 |
| 05/14 | 901 | 901 | 790 | 797 | -11.54% | 47,800 | 18億3042万 | -8.5% | 6.39 | 1.57 |
| 05/13 | 898 | 909 | 881 | 901 | +1.92% | 14,700 | 20億6927万 | +3.09% | 7.22 | 1.77 |
| 05/10 | 898 | 898 | 883 | 884 | 0% | 4,500 | 20億3022万 | +1.14% | 7.08 | 1.74 |
| 05/09 | 882 | 900 | 880 | 884 | +0.23% | 13,600 | 20億3022万 | +1.03% | 7.08 | 1.74 |
| 05/08 | 879 | 894 | 879 | 882 | +1.38% | 9,600 | 20億2563万 | +0.68% | 7.07 | 1.73 |
| 05/07 | 856 | 880 | 856 | 870 | +1.4% | 6,500 | 19億9807万 | -0.8% | 6.97 | 1.71 |
| 05/02 | 860 | 867 | 852 | 858 | +1.3% | 10,100 | 19億7051万 | -2.39% | 6.88 | 1.69 |
| 05/01 | 867 | 867 | 834 | 847 | -1.05% | 19,500 | 19億4525万 | -3.97% | 6.79 | 1.66 |
| 04/30 | 859 | 870 | 855 | 856 | +0.47% | 8,600 | 19億6592万 | -3.39% | 6.86 | 1.68 |
| 04/26 | 866 | 875 | 850 | 852 | -1.62% | 6,800 | 19億5673万 | -4.48% | 6.83 | 1.67 |
| 04/25 | 877 | 877 | 865 | 866 | -1.25% | 9,000 | 19億8889万 | -3.56% | 6.94 | 1.7 |
| 04/24 | 867 | 883 | 867 | 877 | +0.57% | 11,500 | 20億1415万 | -2.99% | 7.03 | 1.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 12月期 | 2,784 11/12 | 1,901 9/28 | 2,272,000 9/14 | 51.8 | 35.37 | 11.12 | 7.59 | 61億1488万 | 41億7543万 | 40.5倍 12/30 |
| 2016年 12月期 | 2,217 1/4 | 1,402 2/12 | 39,500 5/24 | 49.03 | 31 | 7.5 | 4.74 | 48億7305万 | 31億2679万 | 34.52倍 12/30 |
| 2017年 12月期 | 1,750 1/18 1/17 | 1,121 4/17 | 48,800 2/14 | 赤字 | 赤字 | 5.92 | 3.79 | 39億484万 | 25億65万 | 赤字 12/29 |
| 2018年 12月期 | 2,202 10/4 | 1,351 2/15 | 73,100 2/15 | 235.26 | 144.34 | 7.29 | 4.47 | 49億1407万 | 30億1467万 | 187.29倍 12/28 |
| 2019年 12月期 | 2,128 2/14 | 1,455 5/30 | 108,800 5/22 | 52.92 | 36.19 | 6.12 | 4.18 | 47億5744万 | 32億6886万 | 41.86倍 12/30 |
| 2020年 12月期 | 1,800 2/18 | 910 3/23 | 250,800 5/14 | 赤字 | 赤字 | 6.02 | 3.04 | 40億5529万 | 20億5017万 | 赤字 12/30 |
| 2021年 12月期 | 1,275 11/16 | 1,000 8/19 | 29,800 5/12 | 15.7 | 12.32 | 3.33 | 2.61 | 29億386万 | 22億7554万 | 14.2倍 12/30 |
| 2022年 12月期 | 1,739 6/1 | 660 12/29 12/28 | 5,176,300 6/1 | 31.58 | 11.98 | 4.31 | 1.63 | 39億6168万 | 15億357万 | 12.57倍 12/30 |
| 2023年 12月期 | 923 11/13 | 672 1/16 | 370,300 2/15 | 7.37 | 5.36 | 1.89 | 1.37 | 21億1979万 | 15億3091万 | 6.49倍 12/29 |
| 最新 | 1,066 2024/9/18 | 4,500 | 8.54 予想 | 2.01 実績 | 24億4821万 | - | ||||