PBR
- 2016年3月31日
- 0.52倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 1.42倍
- 2019年3月29日
- 0.8倍
- 2020年3月31日
- 0.72倍
- 2021年3月31日
- 0.79倍
- 2022年3月31日
- 0.45倍
- 2023年3月31日
- 0.46倍
- 2024年3月29日
- 0.49倍
2024/04/24～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 932 | 935 | 930 | 935 | +1.08% | 800 | 131億5741万 | +4% | 5.55 | 0.45 |
| 09/18 | 921 | 930 | 920 | 925 | +0.65% | 3,500 | 130億1669万 | +3.12% | 5.49 | 0.45 |
| 09/17 | 921 | 938 | 919 | 919 | 0% | 2,100 | 129億3225万 | +2.8% | 5.45 | 0.44 |
| 09/13 | 904 | 919 | 903 | 919 | +2.8% | 500 | 129億3225万 | +3.14% | 5.45 | 0.44 |
| 09/12 | 890 | 905 | 890 | 894 | +1.25% | 1,600 | 125億8045万 | +0.68% | 5.3 | 0.43 |
| 09/11 | 910 | 914 | 883 | 883 | -2.54% | 3,200 | 124億2566万 | -0.23% | 5.24 | 0.43 |
| 09/10 | 890 | 922 | 890 | 906 | +1.8% | 2,000 | 127億4932万 | +2.72% | 5.37 | 0.44 |
| 09/09 | 886 | 890 | 886 | 890 | +0.45% | 700 | 125億2416万 | +0.79% | 5.28 | 0.43 |
| 09/05 | 890 | 898 | 883 | 886 | -1.23% | 2,200 | 124億6788万 | -0.11% | 5.25 | 0.43 |
| 09/04 | 901 | 906 | 890 | 897 | -1.86% | 3,300 | 126億2267万 | +0.45% | 5.32 | 0.43 |
| 09/03 | 904 | 918 | 903 | 914 | +1.11% | 1,000 | 128億6189万 | +1.9% | 5.42 | 0.44 |
| 09/02 | 904 | 905 | 904 | 904 | 0% | 400 | 127億2117万 | +0.44% | 5.36 | 0.44 |
| 08/30 | 903 | 904 | 902 | 904 | +0.11% | 2,800 | 127億2117万 | 0% | 5.36 | 0.44 |
| 08/29 | 901 | 903 | 901 | 903 | +0.11% | 200 | 127億710万 | -0.55% | 5.36 | 0.43 |
| 08/28 | 901 | 903 | 901 | 902 | -0.11% | 600 | 126億9303万 | -1.1% | 5.35 | 0.43 |
| 08/27 | 904 | 908 | 895 | 903 | 0% | 5,700 | 127億710万 | -1.42% | 5.36 | 0.43 |
| 08/26 | 902 | 912 | 900 | 903 | +0.11% | 4,100 | 127億710万 | -1.85% | 5.36 | 0.43 |
| 08/23 | 895 | 902 | 882 | 902 | +1.23% | 1,300 | 126億9303万 | -2.49% | 5.35 | 0.43 |
| 08/22 | 874 | 900 | 874 | 891 | +1.48% | 5,100 | 125億3824万 | -4.09% | 5.28 | 0.43 |
| 08/21 | 875 | 880 | 874 | 878 | +0.8% | 2,600 | 123億5530万 | -6% | 5.21 | 0.42 |
| 08/20 | 877 | 907 | 857 | 871 | -0.68% | 24,400 | 122億5679万 | -7.34% | 5.17 | 0.42 |
| 08/19 | 907 | 907 | 877 | 877 | -3.31% | 7,900 | 123億4123万 | -7.2% | 5.2 | 0.42 |
| 08/16 | 888 | 907 | 888 | 907 | +2.25% | 2,400 | 127億6339万 | -4.43% | 5.38 | 0.44 |
| 08/15 | 879 | 897 | 879 | 887 | +1.03% | 2,500 | 124億8195万 | -6.93% | 5.26 | 0.43 |
| 08/14 | 884 | 884 | 875 | 878 | -0.23% | 2,600 | 123億5530万 | -8.25% | 5.21 | 0.42 |
| 08/13 | 879 | 885 | 861 | 880 | +3.04% | 3,000 | 123億8344万 | -8.43% | 5.22 | 0.42 |
| 08/09 | 850 | 870 | 850 | 854 | +2.15% | 2,200 | 120億1757万 | -11.59% | 5.07 | 0.41 |
| 08/08 | 827 | 837 | 827 | 836 | -0.24% | 2,800 | 117億6427万 | -13.9% | 4.96 | 0.4 |
| 08/07 | 817 | 842 | 817 | 838 | +2.2% | 9,500 | 117億9241万 | -14.23% | 4.97 | 0.4 |
| 08/06 | 811 | 850 | 800 | 820 | -0.73% | 29,100 | 115億3912万 | -16.5% | 4.86 | 0.39 |
| 08/05 | 893 | 900 | 826 | 826 | -10.41% | 16,200 | 116億2355万 | -16.48% | 4.9 | 0.4 |
| 08/02 | 965 | 965 | 915 | 922 | -7.15% | 14,100 | 129億7447万 | -7.24% | 5.47 | 0.44 |
| 08/01 | 1,024 | 1,024 | 987 | 993 | -3.03% | 3,100 | 139億7359万 | -0.3% | 5.89 | 0.48 |
| 07/31 | 1,002 | 1,024 | 999 | 1,024 | +2.2% | 800 | 144億983万 | +2.91% | 6.07 | 0.49 |
| 07/30 | 1,002 | 1,010 | 1,000 | 1,002 | +0.1% | 1,100 | 141億24万 | +1.01% | 5.94 | 0.48 |
| 07/29 | 1,002 | 1,025 | 1,001 | 1,001 | -0.1% | 3,200 | 140億8617万 | +1.01% | 5.94 | 0.48 |
| 07/26 | 1,003 | 1,005 | 1,002 | 1,002 | -0.1% | 2,500 | 141億24万 | +1.31% | 5.94 | 0.48 |
| 07/25 | 1,021 | 1,021 | 996 | 1,003 | +0.5% | 1,800 | 141億1431万 | +1.62% | 5.95 | 0.48 |
| 07/24 | 996 | 998 | 996 | 998 | -1.09% | 300 | 140億4395万 | +1.32% | 5.92 | 0.48 |
| 07/23 | 1,001 | 1,009 | 996 | 1,009 | -0.1% | 1,800 | 141億9874万 | +2.75% | 5.98 | 0.49 |
| 07/22 | 1,017 | 1,027 | 1,001 | 1,010 | +0.1% | 2,100 | 142億1282万 | +3.06% | 5.99 | 0.49 |
| 07/19 | 1,006 | 1,009 | 1,006 | 1,009 | 0% | 700 | 141億9874万 | +3.17% | 5.98 | 0.49 |
| 07/18 | 1,013 | 1,014 | 1,009 | 1,009 | -0.49% | 1,400 | 141億9874万 | +3.38% | 5.98 | 0.49 |
| 07/17 | 1,034 | 1,035 | 1,014 | 1,014 | -1.93% | 19,500 | 142億6910万 | +4.11% | 6.01 | 0.49 |
| 07/16 | 993 | 1,034 | 993 | 1,034 | +4.66% | 7,000 | 145億5055万 | +6.38% | 6.13 | 0.5 |
| 07/12 | 991 | 995 | 987 | 988 | -0.3% | 4,000 | 139億323万 | +1.96% | 5.86 | 0.48 |
| 07/11 | 988 | 997 | 988 | 991 | +0.41% | 400 | 139億4545万 | +2.48% | 5.88 | 0.48 |
| 07/10 | 987 | 998 | 987 | 987 | 0% | 600 | 138億8916万 | +2.17% | 5.85 | 0.48 |
| 07/09 | 992 | 1,000 | 987 | 987 | -0.5% | 8,600 | 138億8916万 | +2.28% | 5.85 | 0.48 |
| 07/08 | 999 | 999 | 988 | 992 | +0.1% | 2,500 | 139億5952万 | +2.9% | 5.88 | 0.48 |
| 07/05 | 985 | 997 | 985 | 991 | +0.41% | 6,500 | 139億4545万 | +3.01% | 5.88 | 0.48 |
| 07/04 | 982 | 988 | 981 | 987 | +0.51% | 3,700 | 138億8916万 | +2.81% | 5.85 | 0.48 |
| 07/03 | 982 | 986 | 982 | 982 | +0.1% | 900 | 138億1880万 | +2.51% | 5.82 | 0.47 |
| 07/02 | 984 | 987 | 981 | 981 | 0% | 6,300 | 138億473万 | +2.62% | 5.82 | 0.47 |
| 07/01 | 968 | 981 | 966 | 981 | +1.66% | 2,300 | 138億473万 | +2.72% | 5.82 | 0.47 |
| 06/28 | 964 | 971 | 957 | 965 | -0.62% | 1,500 | 135億7957万 | +1.15% | 5.72 | 0.46 |
| 06/27 | 954 | 971 | 954 | 971 | +2% | 400 | 136億6400万 | +1.89% | 5.76 | 0.47 |
| 06/26 | 969 | 969 | 951 | 952 | -0.83% | 3,600 | 133億9663万 | -0.21% | 5.65 | 0.46 |
| 06/25 | 958 | 965 | 949 | 960 | +0.1% | 2,300 | 135億921万 | +0.42% | 5.69 | 0.46 |
| 06/24 | 953 | 959 | 953 | 959 | +0.63% | 1,200 | 134億9514万 | +0.1% | 5.69 | 0.46 |
| 06/21 | 952 | 953 | 952 | 953 | +0.11% | 700 | 134億1071万 | -0.73% | 5.65 | 0.46 |
| 06/20 | 952 | 952 | 952 | 952 | 0% | 300 | 133億9663万 | -1.24% | 5.65 | 0.46 |
| 06/19 | 951 | 960 | 951 | 952 | +1.28% | 1,000 | 133億9663万 | -1.45% | 5.65 | 0.46 |
| 06/18 | 958 | 958 | 940 | 940 | -1.88% | 11,400 | 132億2777万 | -2.89% | 5.58 | 0.45 |
| 06/17 | 958 | 958 | 958 | 958 | 0% | 3,200 | 134億8107万 | -1.34% | 5.68 | 0.46 |
| 06/14 | 958 | 958 | 958 | 958 | -0.52% | 100 | 134億8107万 | -1.64% | 5.68 | 0.46 |
| 06/13 | 958 | 964 | 958 | 963 | +0.52% | 600 | 135億5143万 | -1.33% | 5.71 | 0.46 |
| 06/12 | 956 | 966 | 956 | 958 | +0.21% | 1,600 | 134億8107万 | -2.15% | 5.68 | 0.46 |
| 06/11 | 950 | 958 | 950 | 956 | +0.63% | 500 | 134億5292万 | -2.55% | 5.67 | 0.46 |
| 06/10 | 955 | 955 | 941 | 950 | -0.94% | 1,500 | 133億6849万 | -3.46% | 5.63 | 0.46 |
| 06/07 | 960 | 983 | 954 | 959 | -0.1% | 2,600 | 134億9514万 | -2.84% | 5.69 | 0.46 |
| 06/06 | 956 | 962 | 956 | 960 | +0.42% | 900 | 135億921万 | -2.93% | 5.69 | 0.46 |
| 06/05 | 954 | 963 | 953 | 956 | -0.31% | 2,600 | 134億5292万 | -3.53% | 5.67 | 0.46 |
| 06/04 | 943 | 959 | 943 | 959 | +1.7% | 2,800 | 134億9514万 | -3.52% | 5.69 | 0.46 |
| 06/03 | 941 | 943 | 941 | 943 | +0.21% | 300 | 132億6999万 | -5.32% | 5.59 | 0.45 |
| 05/31 | 931 | 949 | 931 | 941 | +1.07% | 1,600 | 132億4184万 | -5.71% | 5.58 | 0.45 |
| 05/30 | 927 | 936 | 927 | 931 | -2% | 7,900 | 131億112万 | -6.99% | 5.52 | 0.45 |
| 05/29 | 955 | 955 | 940 | 950 | -0.52% | 4,700 | 133億6849万 | -5.28% | 5.63 | 0.46 |
| 05/28 | 942 | 961 | 942 | 955 | +1.38% | 4,700 | 134億3885万 | -4.98% | 5.66 | 0.46 |
| 05/27 | 958 | 958 | 941 | 942 | -1.67% | 6,700 | 132億5591万 | -6.45% | 5.59 | 0.45 |
| 05/24 | 990 | 991 | 936 | 958 | -3.72% | 26,200 | 134億8107万 | -5.15% | 5.68 | 0.46 |
| 05/23 | 995 | 995 | 995 | 995 | -0.1% | 800 | 140億173万 | -1.78% | 5.9 | 0.48 |
| 05/22 | 1,004 | 1,004 | 985 | 996 | -0.99% | 6,600 | 140億1581万 | -1.87% | 5.91 | 0.48 |
| 05/21 | 1,010 | 1,010 | 995 | 1,006 | -0.4% | 3,700 | 141億5653万 | -0.98% | 5.97 | 0.48 |
| 05/20 | 1,011 | 1,016 | 986 | 1,010 | -2.98% | 39,500 | 142億1282万 | -0.69% | 5.99 | 0.49 |
| 05/17 | 1,018 | 1,064 | 1,018 | 1,041 | +2.46% | 21,600 | 146億4905万 | +2.26% | 6.17 | 0.5 |
| 05/16 | 1,006 | 1,016 | 1,002 | 1,016 | +1.09% | 5,300 | 142億9725万 | -0.1% | 6.03 | 0.49 |
| 05/15 | 1,019 | 1,019 | 986 | 1,005 | -1.08% | 7,200 | 141億4246万 | -1.18% | 5.96 | 0.48 |
| 05/14 | 1,015 | 1,030 | 1,015 | 1,016 | +0.1% | 2,300 | 142億9725万 | -0.1% | 6.03 | 0.49 |
| 05/13 | 1,029 | 1,034 | 1,014 | 1,015 | -1.46% | 5,800 | 142億8318万 | -0.1% | 6.02 | 0.49 |
| 05/10 | 1,025 | 1,030 | 1,017 | 1,030 | +0.39% | 4,000 | 144億9426万 | +1.38% | 6.11 | 0.5 |
| 05/09 | 1,012 | 1,026 | 1,005 | 1,026 | +0.59% | 7,000 | 144億3797万 | +1.08% | 6.09 | 0.49 |
| 05/08 | 1,015 | 1,020 | 1,010 | 1,020 | 0% | 3,300 | 143億5354万 | +0.59% | 6.05 | 0.49 |
| 05/07 | 1,022 | 1,028 | 1,020 | 1,020 | 0% | 1,700 | 143億5354万 | +0.69% | 6.05 | 0.49 |
| 05/02 | 1,020 | 1,020 | 1,019 | 1,020 | -0.1% | 500 | 143億5354万 | +0.89% | 6.05 | 0.49 |
| 05/01 | 1,012 | 1,021 | 1,010 | 1,021 | +0.89% | 1,200 | 143億6761万 | +0.99% | 6.06 | 0.49 |
| 04/30 | 1,012 | 1,016 | 986 | 1,012 | +0.1% | 2,800 | 142億4096万 | +0.1% | 6 | 0.49 |
| 04/26 | 1,015 | 1,023 | 1,011 | 1,011 | -0.39% | 900 | 142億2689万 | 0% | 6 | 0.49 |
| 04/25 | 1,001 | 1,015 | 1,001 | 1,015 | +0.79% | 1,100 | 142億8318万 | +0.4% | 6.02 | 0.49 |
| 04/24 | 1,001 | 1,014 | 1,001 | 1,007 | +0.6% | 2,400 | 141億7060万 | -0.4% | 5.97 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 493 3/30 | 449 12/16 | 12,800 3/15 | 9.16 | 8.34 | 0.55 | 0.5 | 69億3754万 | - | 0.52倍 3/31 |
| 2017年 3月期 | 1,033 2/7 | 427 6/27 | 375,300 2/7 | 19.01 | 7.86 | 1.05 | 0.43 | 145億3647万 | 60億878万 | 0.82倍 3/31 |
| 2018年 3月期 | 2,740 1/9 | 602 9/12 | 605,000 11/8 | 16.61 | 3.65 | 2.3 | 0.51 | 385億5755万 | 84億7140万 | 1.42倍 3/30 |
| 2019年 3月期 | 2,864 7/23 | 978 3/29 | 46,900 5/14 | 19.55 | 6.67 | 2.29 | 0.78 | 403億249万 | 137億6251万 | 0.8倍 3/29 |
| 2020年 3月期 | 2,057 1/30 | 631 3/13 | 1,220,600 1/30 | 12.05 | 3.7 | 1.48 | 0.45 | 289億4630万 | 88億7949万 | 0.72倍 3/31 |
| 2021年 3月期 | 1,521 8/20 | 864 4/2 4/1 | 158,400 5/29 | 7.63 | 4.33 | 0.96 | 0.54 | 214億366万 | 121億5829万 | 0.79倍 3/31 |
| 2022年 3月期 | 1,290 5/10 | 660 3/7 | 36,700 8/12 | 18.3 | 9.36 | 0.81 | 0.41 | 181億5300万 | 92億8758万 | 0.45倍 3/31 |
| 2023年 3月期 | 894 11/29 | 669 5/26 | 120,200 11/29 | 5.65 | 4.23 | 0.51 | 0.38 | 125億8045万 | 94億1423万 | 0.46倍 3/31 |
| 2024年 3月期 | 1,299 2/6 | 802 4/13 | 48,900 2/9 | 8.1 | 5 | 0.64 | 0.39 | 182億7965万 | 112億8582万 | 0.49倍 3/29 |
| 最新 | 935 2024/9/19 | 800 | 5.55 予想 | 0.45 実績 | 131億5741万 | - | ||||