3417 大木ヘルスケア HD

3417
2024/04/12
時価
146億円
PER
6.58倍
2016年以降
3.65-19.55倍
(2016-2023年)
PBR
0.54倍
2016年以降
0.38-2.29倍
(2016-2023年)
配当
2.11%
ROE
10.75%
ROA
1.78%
資料
Link
CSV,JSON

PBR

2016年3月31日
0.52倍
2017年3月31日
0.82倍
2018年3月30日
1.42倍
2019年3月29日
0.8倍
2020年3月31日
0.72倍
2021年3月31日
0.79倍
2022年3月31日
0.45倍
2023年3月31日
0.46倍

2023/11/15~2024/04/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/121,0301,0411,0251,041+1.07%3,500146億4905万+3.58%-0.54
04/111,0161,0301,0161,030+0.98%2,500144億9426万+2.79%-0.54
04/101,0181,0251,0151,020+0.2%1,300143億5354万+2%-0.53
04/091,0181,0201,0151,018-0.1%1,200143億2539万+1.9%-0.53
04/081,0001,0191,0001,019+1.9%4,700143億3946万+2.1%-0.53
04/059971,0129971,000+0.7%700140億7210万+0.2%-0.52
04/041,0171,023993993-3.03%2,900139億7359万-0.5%-0.52
04/031,0001,0241,0001,024+1.69%4,300144億983万+2.4%-0.53
04/029941,0109911,007+1.72%50,300141億7060万+0.8%-0.53
04/019829949799900%5,400139億3137万-0.9%-0.52
03/299889919599900%3,800139億3137万-1.1%6.260.52
03/289941,000983990-2.27%10,100139億3137万-1.39%6.260.52
03/271,0161,0191,0051,013-0.2%4,600142億5503万+0.6%6.40.53
03/261,0171,0211,0101,015-0.2%3,500142億8318万+0.89%6.420.53
03/251,0101,0201,0101,017+0.69%1,600143億1132万+1.19%6.430.53
03/221,0231,0241,0101,010-0.79%700142億1282万+0.6%6.380.53
03/211,0111,0181,0031,018+0.79%10,100143億2539万+1.29%6.430.53
03/191,0211,0211,0061,010-0.1%5,600142億1282万+0.3%6.380.53
03/181,0131,0171,0011,011+1%5,100142億2689万0%6.390.53
03/159901,0209901,001+1.11%6,200140億8617万-1.77%6.330.52
03/14978990978990+1.23%1,700139億3137万-3.79%6.260.52
03/13988989975978+0.31%3,100137億6251万-6.05%6.180.51
03/12967976967975+0.52%33,800137億2029万-7.41%6.160.51
03/119861,004967970-1.82%6,500136億4993万-8.66%6.130.51
03/08961988961988+2.28%7,100139億323万-7.66%6.240.52
03/07980981965966-1.43%7,500135億9364万-10.31%6.110.5
03/061,0001,001980980-1.51%9,300137億9065万-9.68%6.190.51
03/059991,004995995-0.8%2,600140億173万-8.88%6.290.52
03/041,0161,0161,0031,003-1.28%2,900141億1431万-8.57%6.340.52
03/011,0221,0221,0001,016+0.4%4,200142億9725万-7.8%6.420.53
02/291,0161,0301,0091,012-0.88%3,000142億4096万-8.58%6.40.53
02/281,0111,0309971,021+1.09%15,200143億6761万-8.27%6.450.53
02/271,0061,0139951,010+0.4%13,300142億1282万-9.66%6.380.53
02/261,0571,0579951,006-2.52%17,300141億5653万-10.42%6.360.53
02/221,0721,0721,0221,032-3.19%11,700145億2240万-8.43%6.520.54
02/211,0871,0871,0411,066-0.19%6,500150億85万-5.83%6.740.56
02/201,0781,1001,0501,068+6.59%36,000150億2900万-5.9%6.750.56
02/199861,0129861,002+2.24%4,400141億24万-11.95%6.330.52
02/16999999977980-1.01%4,500137億9065万-14.19%6.190.51
02/151,0411,042984990-4.9%18,700139億3137万-13.76%6.260.52
02/141,0591,0781,0241,041-2.25%14,400146億4905万-9.79%6.580.54
02/131,1151,1151,0651,065-3.18%11,100149億8678万-7.87%6.730.56
02/091,1001,1801,0671,100-9.91%48,900154億7931万-4.93%6.950.57
02/081,2811,2811,2201,221-2.79%7,200171億8203万+5.53%7.720.64
02/071,2691,2791,2551,256-2.18%6,800176億7455万+9.12%7.940.66
02/061,2841,2991,2511,284+0.23%21,400180億6857万+12.24%8.120.67
02/051,2061,2911,2061,281+6.75%19,700180億2636万+12.76%8.10.67
02/021,1771,2501,1761,200+2.92%10,000168億8652万+6.29%7.580.63
02/011,1741,1821,1641,166-0.68%11,400164億806万+3.55%7.370.61
01/311,1631,1741,1591,174+1.82%4,100165億2064万+4.45%7.420.61
01/301,1541,1541,1521,153-0.09%1,600162億2513万+2.76%7.290.6
01/291,1261,1551,1261,154+2.67%2,900162億3920万+2.94%7.290.6
01/261,1401,1441,1231,124-0.62%2,300158億1704万+0.45%7.10.59
01/251,1401,1471,1301,131-1.39%3,300159億1554万+1.07%7.150.59
01/241,1441,1481,1361,1470%3,300161億4069万+2.59%7.250.6
01/231,1601,1701,1471,147-0.26%5,700161億4069万+2.69%7.250.6
01/221,1361,1501,1361,150+1.77%2,200161億8291万+3.05%7.270.6
01/191,1241,1351,1241,130+0.62%1,400159億147万+1.35%7.140.59
01/181,1481,1481,1201,123-2.18%5,400158億296万+0.63%7.10.59
01/171,1481,1771,1481,1480%4,700161億5477万+2.96%7.260.6
01/161,1301,1491,1301,148+1.59%4,500161億5477万+3.14%7.260.6
01/151,1121,1301,1121,130+1.62%4,000159億147万+1.71%7.140.59
01/121,1211,1261,1021,112-1.59%2,000156億4817万+0.09%7.030.58
01/111,1301,1341,1211,1300%4,800159億147万+1.8%7.140.59
01/101,1011,1301,1011,130+2.73%2,200159億147万+1.99%7.140.59
01/091,0981,1001,0931,100+0.18%700154億7931万-0.54%6.950.57
01/051,0991,0991,0951,098+0.92%400154億5116万-0.63%6.940.57
01/041,0761,1021,0761,088+1.12%1,500153億1044万-1.54%6.880.57
2023
12/291,0991,0991,0761,076-0.74%2,100151億4157万-2.36%6.80.56
12/281,0801,0991,0801,084+0.37%1,000152億5415万-1.45%6.850.57
12/271,0831,0891,0761,080-1.82%2,100151億9786万-1.55%6.830.56
12/261,1051,1051,0581,100-1.61%2,800154億7931万+0.55%6.950.57
12/251,1191,1201,0801,118-0.09%3,100157億3260万+2.57%7.070.58
12/221,1181,1191,1181,119+0.09%300157億4667万+3.13%7.070.58
12/211,1181,1181,1181,118-1.06%200157億3260万+3.52%7.070.58
12/201,1301,1301,1151,130+0.89%2,600159億147万+5.12%7.140.59
12/191,1111,1301,1111,120-0.27%600157億6075万+4.77%7.080.59
12/181,1011,1311,1011,123+2%2,800158億296万+5.45%7.10.59
12/151,1151,1201,0971,101-1.26%4,900154億9338万+3.77%6.960.58
12/141,1171,1171,1011,115-0.27%2,100156億9039万+5.59%7.050.58
12/131,1221,1301,1121,118-1.24%2,000157億3260万+6.48%7.070.58
12/121,1481,1481,1221,132-1.39%3,300159億2961万+8.53%7.150.59
12/111,1081,1481,0881,148+3.61%5,400161億5477万+10.81%7.260.6
12/081,0901,1081,0631,108+0.73%2,900155億9188万+7.78%70.58
12/071,0991,1001,0901,100-0.81%2,700154億7931万+7.74%6.950.57
12/061,1001,1091,0841,109+0.09%5,000156億595万+9.26%7.010.58
12/051,1011,1081,0671,108+1.19%6,800155億9188万+9.92%70.58
12/041,0761,1091,0761,095+0.09%3,600154億894万+9.39%6.920.57
12/011,0731,0941,0701,094+1.96%3,600153億9487万+9.95%6.910.57
11/301,0801,0821,0731,0730%800150億9936万+8.6%6.780.56
11/291,0901,0951,0611,073-1.56%3,400150億9936万+9.27%6.780.56
11/281,0371,0901,0361,090+6.13%10,300153億3858万+11.68%6.890.57
11/271,0171,0271,0131,027+0.98%2,900144億5204万+5.77%6.490.54
11/241,0201,0211,0161,017+1.4%1,600143億1132万+5.17%6.430.53
11/221,0031,0059951,0030%2,200141億1431万+4.05%6.340.52
11/211,0001,0039911,003-0.2%1,200141億1431万+4.37%6.340.52
11/209981,0059981,005+0.7%800141億4246万+4.8%6.350.53
11/179981,000990998-0.2%1,400140億4395万+4.28%6.310.52
11/169901,0049901,000+1.11%2,600140億7210万+4.6%6.320.52
11/15986989961989+0.3%7,400139億1730万+3.67%6.250.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
3月期
493
3/30
449
12/16
12,800
3/15
9.168.340.550.569億3754万-0.52倍
3/31
2017年
3月期
1,033
2/7
427
6/27
375,300
2/7
19.017.861.050.43145億3647万60億878万0.82倍
3/31
2018年
3月期
2,740
1/9
602
9/12
605,000
11/8
16.613.652.30.51385億5755万84億7140万1.42倍
3/30
2019年
3月期
2,864
7/23
978
3/29
46,900
5/14
19.556.672.290.78403億249万137億6251万0.8倍
3/29
2020年
3月期
2,057
1/30
631
3/13
1,220,600
1/30
12.053.71.480.45289億4630万88億7949万0.72倍
3/31
2021年
3月期
1,521
8/20
864
4/2

4/1
158,400
5/29
7.634.330.960.54214億366万121億5829万0.79倍
3/31
2022年
3月期
1,290
5/10
660
3/7
36,700
8/12
18.39.360.810.41181億5300万92億8758万0.45倍
3/31
2023年
3月期
894
11/29
669
5/26
120,200
11/29
5.654.230.510.38125億8045万94億1423万0.46倍
3/31
最新1,041
2024/4/12
3,5006.26
実績
0.54
実績
146億4905万-