PBR
- 2016年3月31日
- 0.52倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 1.42倍
- 2019年3月29日
- 0.8倍
- 2020年3月31日
- 0.72倍
- 2021年3月31日
- 0.79倍
- 2022年3月31日
- 0.45倍
- 2023年3月31日
- 0.46倍
- 2024年3月29日
- 0.49倍
- 2025年3月31日
- 0.35倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,048 | 1,048 | 1,003 | 1,010 | -3.63% | 60,800 | 142億1282万 | -2.6% | 4.51 | 0.44 |
| 06/12 | 1,055 | 1,064 | 1,042 | 1,048 | -1.13% | 18,900 | 147億4756万 | +1.35% | 4.68 | 0.46 |
| 06/11 | 1,062 | 1,069 | 1,051 | 1,060 | -0.47% | 24,100 | 149億1642万 | +3.21% | 4.73 | 0.47 |
| 06/10 | 1,098 | 1,100 | 1,065 | 1,065 | -2.83% | 23,100 | 149億8678万 | +4.51% | 4.75 | 0.47 |
| 06/09 | 1,124 | 1,124 | 1,090 | 1,096 | -1.26% | 19,300 | 154億2302万 | +8.51% | 4.89 | 0.48 |
| 06/06 | 1,096 | 1,112 | 1,088 | 1,110 | +1.28% | 20,100 | 156億2003万 | +11.11% | 4.95 | 0.49 |
| 06/05 | 1,098 | 1,105 | 1,080 | 1,096 | +0.09% | 28,800 | 154億2302万 | +11.04% | 4.89 | 0.48 |
| 06/04 | 1,039 | 1,102 | 1,039 | 1,095 | +5.49% | 39,200 | 154億894万 | +12.19% | 4.88 | 0.48 |
| 06/03 | 1,048 | 1,065 | 1,038 | 1,038 | -0.76% | 19,300 | 146億683万 | +7.68% | 4.63 | 0.46 |
| 06/02 | 1,070 | 1,072 | 1,040 | 1,046 | -2.7% | 29,400 | 147億1941万 | +9.53% | 4.67 | 0.46 |
| 05/30 | 1,050 | 1,075 | 1,038 | 1,075 | +1.99% | 20,100 | 151億2750万 | +13.76% | 4.8 | 0.47 |
| 05/29 | 1,032 | 1,055 | 1,027 | 1,054 | +3.94% | 23,200 | 148億3199万 | +12.85% | 4.7 | 0.46 |
| 05/28 | 1,043 | 1,048 | 1,014 | 1,014 | -2.22% | 25,600 | 142億6910万 | +9.86% | 4.52 | 0.45 |
| 05/27 | 1,040 | 1,045 | 1,029 | 1,037 | -1.24% | 21,800 | 145億9276万 | +13.46% | 4.63 | 0.46 |
| 05/26 | 1,086 | 1,086 | 1,050 | 1,050 | -2.96% | 26,700 | 147億7570万 | +16.28% | 4.68 | 0.46 |
| 05/23 | 1,070 | 1,104 | 1,069 | 1,082 | +1.22% | 43,200 | 152億2601万 | +21.44% | 4.83 | 0.48 |
| 05/22 | 1,083 | 1,083 | 1,049 | 1,069 | -1.47% | 42,500 | 150億4307万 | +21.75% | 4.77 | 0.47 |
| 05/21 | 1,076 | 1,124 | 1,075 | 1,085 | +0.93% | 61,600 | 152億6822万 | +25.58% | 4.84 | 0.48 |
| 05/20 | 1,068 | 1,080 | 1,029 | 1,075 | +0.84% | 69,700 | 151億2750万 | +26.47% | 4.8 | 0.47 |
| 05/19 | 1,050 | 1,084 | 1,010 | 1,066 | +13.04% | 319,900 | 150億85万 | +27.66% | 4.76 | 0.47 |
| 05/16 | 953 | 980 | 939 | 943 | -0.42% | 108,100 | 132億6999万 | +15% | 4.21 | 0.42 |
| 05/15 | 927 | 947 | 917 | 947 | +1.61% | 80,100 | 133億2627万 | +16.77% | 4.22 | 0.42 |
| 05/14 | 930 | 936 | 916 | 932 | +0.43% | 51,500 | 131億1519万 | +16.35% | 4.16 | 0.41 |
| 05/13 | 920 | 932 | 916 | 928 | +1.31% | 56,900 | 130億5890万 | +17.02% | 4.14 | 0.41 |
| 05/12 | 909 | 921 | 895 | 916 | +0.55% | 55,000 | 128億9004万 | +16.39% | 4.09 | 0.4 |
| 05/09 | 890 | 911 | 888 | 911 | +2.59% | 49,000 | 128億1968万 | +16.5% | 4.06 | 0.4 |
| 05/08 | 865 | 888 | 860 | 888 | +2.42% | 72,000 | 124億9602万 | +14.14% | 3.96 | 0.39 |
| 05/07 | 830 | 871 | 830 | 867 | +4.58% | 119,500 | 122億51万 | +12.02% | 3.87 | 0.38 |
| 05/02 | 818 | 836 | 803 | 829 | +1.47% | 49,200 | 116億6577万 | +7.38% | 3.7 | 0.36 |
| 05/01 | 815 | 822 | 812 | 817 | 0% | 12,300 | 114億9690万 | +5.83% | 3.64 | 0.36 |
| 04/30 | 811 | 820 | 809 | 817 | +0.74% | 15,900 | 114億9690万 | +5.69% | 3.64 | 0.36 |
| 04/28 | 807 | 818 | 807 | 811 | +0.5% | 16,200 | 114億1247万 | +4.65% | 3.62 | 0.36 |
| 04/25 | 808 | 818 | 800 | 807 | +0.12% | 45,100 | 113億5618万 | +3.86% | 3.6 | 0.36 |
| 04/24 | 803 | 814 | 800 | 806 | +0.62% | 23,200 | 113億4211万 | +3.6% | 3.6 | 0.35 |
| 04/23 | 800 | 812 | 798 | 801 | +1.01% | 14,700 | 112億7175万 | +2.82% | 3.57 | 0.35 |
| 04/22 | 785 | 805 | 785 | 793 | +1.02% | 15,100 | 111億5917万 | +1.67% | 3.54 | 0.35 |
| 04/21 | 788 | 805 | 783 | 785 | -0.13% | 36,900 | 110億4659万 | +0.51% | 3.5 | 0.35 |
| 04/18 | 765 | 787 | 761 | 786 | +3.01% | 23,300 | 110億6067万 | +0.51% | 3.51 | 0.35 |
| 04/17 | 754 | 763 | 745 | 763 | +0.93% | 9,300 | 107億3701万 | -2.68% | 3.4 | 0.34 |
| 04/16 | 761 | 763 | 737 | 756 | +1.2% | 26,900 | 106億3850万 | -3.82% | 3.37 | 0.33 |
| 04/15 | 737 | 753 | 735 | 747 | +1.63% | 57,000 | 105億1185万 | -5.32% | 3.33 | 0.33 |
| 04/14 | 736 | 749 | 722 | 735 | +1.94% | 39,500 | 103億4299万 | -7.2% | 3.28 | 0.32 |
| 04/11 | 708 | 721 | 691 | 721 | +0.84% | 37,000 | 101億4598万 | -9.54% | 3.22 | 0.32 |
| 04/10 | 728 | 746 | 707 | 715 | +4.84% | 53,700 | 100億6155万 | -10.85% | 3.19 | 0.31 |
| 04/09 | 716 | 718 | 670 | 682 | -5.93% | 111,000 | 95億9717万 | -15.49% | 3.04 | 0.3 |
| 04/08 | 715 | 733 | 699 | 725 | +5.69% | 81,800 | 102億227万 | -10.93% | 3.23 | 0.32 |
| 04/07 | 683 | 711 | 655 | 686 | -7.05% | 132,500 | 96億5346万 | -16.44% | 3.06 | 0.3 |
| 04/04 | 756 | 756 | 716 | 738 | -3.4% | 80,300 | 103億8520万 | -10.76% | 3.29 | 0.32 |
| 04/03 | 780 | 780 | 762 | 764 | -4.38% | 94,100 | 107億5108万 | -8.28% | 3.41 | 0.34 |
| 04/02 | 803 | 804 | 793 | 799 | -0.37% | 19,700 | 112億4360万 | -4.54% | 3.56 | 0.35 |
| 04/01 | 804 | 815 | 795 | 802 | +0.12% | 20,600 | 112億8582万 | -4.41% | 3.58 | 0.35 |
| 03/31 | 813 | 813 | 794 | 801 | -1.96% | 57,400 | 112億7175万 | -4.87% | 4.14 | 0.35 |
| 03/28 | 814 | 822 | 808 | 817 | -2.16% | 42,500 | 114億9690万 | -3.2% | 4.22 | 0.36 |
| 03/27 | 839 | 841 | 832 | 835 | -0.48% | 29,400 | 117億5020万 | -1.18% | 4.32 | 0.37 |
| 03/26 | 855 | 856 | 835 | 839 | -1.53% | 43,800 | 118億649万 | -0.83% | 4.34 | 0.37 |
| 03/25 | 864 | 865 | 845 | 852 | -1.39% | 28,900 | 119億8942万 | +0.59% | 4.4 | 0.38 |
| 03/24 | 850 | 883 | 841 | 864 | +3.23% | 58,800 | 121億5829万 | +2.01% | 4.47 | 0.38 |
| 03/21 | 832 | 852 | 827 | 837 | +1.09% | 35,700 | 117億7834万 | -1.18% | 4.33 | 0.37 |
| 03/19 | 830 | 833 | 818 | 828 | +0.12% | 38,700 | 116億5169万 | -2.36% | 4.28 | 0.36 |
| 03/18 | 825 | 827 | 816 | 827 | +0.85% | 30,000 | 116億3762万 | -2.59% | 4.27 | 0.36 |
| 03/17 | 825 | 825 | 813 | 820 | +0.12% | 35,000 | 115億3912万 | -3.53% | 4.24 | 0.36 |
| 03/14 | 823 | 823 | 806 | 819 | -1.09% | 32,600 | 115億2504万 | -3.76% | 4.23 | 0.36 |
| 03/13 | 829 | 832 | 821 | 828 | +0.49% | 18,600 | 116億5169万 | -2.7% | 4.28 | 0.36 |
| 03/12 | 829 | 831 | 818 | 824 | 0% | 20,300 | 115億9541万 | -3.17% | 4.26 | 0.36 |
| 03/11 | 828 | 836 | 815 | 824 | -0.72% | 29,200 | 115億9541万 | -3.17% | 4.26 | 0.36 |
| 03/10 | 840 | 846 | 823 | 830 | -0.72% | 21,300 | 116億7984万 | -2.47% | 4.29 | 0.37 |
| 03/07 | 849 | 849 | 821 | 836 | -2.22% | 43,100 | 117億6427万 | -1.76% | 4.32 | 0.37 |
| 03/06 | 853 | 859 | 847 | 855 | +0.23% | 14,000 | 120億3164万 | +0.59% | 4.42 | 0.38 |
| 03/05 | 872 | 872 | 850 | 853 | -0.47% | 17,800 | 120億350万 | +0.47% | 4.41 | 0.38 |
| 03/04 | 881 | 881 | 846 | 857 | -2.72% | 21,500 | 120億5978万 | +1.06% | 4.43 | 0.38 |
| 03/03 | 887 | 887 | 871 | 881 | +2.8% | 4,800 | 123億9752万 | +4.14% | 4.55 | 0.39 |
| 02/28 | 870 | 870 | 857 | 857 | -1.27% | 9,600 | 120億5978万 | +1.66% | 4.43 | 0.38 |
| 02/27 | 871 | 871 | 866 | 868 | -0.34% | 1,800 | 122億1458万 | +3.09% | 4.49 | 0.38 |
| 02/26 | 875 | 888 | 860 | 871 | +1.28% | 6,100 | 122億5679万 | +3.69% | 4.5 | 0.38 |
| 02/25 | 848 | 870 | 848 | 860 | +0.47% | 4,100 | 121億200万 | +2.63% | 4.45 | 0.38 |
| 02/21 | 852 | 874 | 852 | 856 | +0.35% | 3,100 | 120億4571万 | +2.51% | 4.42 | 0.38 |
| 02/20 | 860 | 860 | 853 | 853 | -0.93% | 4,600 | 120億350万 | +2.4% | 4.41 | 0.38 |
| 02/19 | 853 | 862 | 851 | 861 | +1.06% | 2,900 | 121億1607万 | +3.49% | 4.45 | 0.38 |
| 02/18 | 862 | 862 | 850 | 852 | -1.16% | 4,400 | 119億8942万 | +2.77% | 4.4 | 0.38 |
| 02/17 | 850 | 865 | 850 | 862 | +1.41% | 7,000 | 121億3015万 | +4.11% | 4.46 | 0.38 |
| 02/14 | 865 | 865 | 843 | 850 | -1.39% | 10,400 | 119億6128万 | +2.91% | 4.39 | 0.37 |
| 02/13 | 865 | 876 | 860 | 862 | 0% | 5,900 | 121億3015万 | +4.36% | 4.46 | 0.38 |
| 02/12 | 857 | 867 | 856 | 862 | +0.58% | 5,800 | 121億3015万 | +4.61% | 4.46 | 0.38 |
| 02/10 | 850 | 860 | 850 | 857 | +0.94% | 9,100 | 120億5978万 | +4.26% | 4.43 | 0.38 |
| 02/07 | 863 | 870 | 844 | 849 | +1.19% | 24,500 | 119億4721万 | +3.41% | 4.39 | 0.37 |
| 02/06 | 829 | 839 | 829 | 839 | +1.45% | 4,800 | 118億649万 | +2.44% | 4.34 | 0.37 |
| 02/05 | 828 | 828 | 827 | 827 | -0.48% | 200 | 116億3762万 | +1.1% | 4.27 | 0.36 |
| 02/04 | 830 | 833 | 822 | 831 | +1.84% | 1,900 | 116億9391万 | +1.71% | 4.3 | 0.37 |
| 02/03 | 828 | 828 | 816 | 816 | -1.45% | 3,800 | 114億8283万 | 0% | 4.22 | 0.36 |
| 01/31 | 825 | 830 | 825 | 828 | +0.36% | 1,600 | 116億5169万 | +1.6% | 4.28 | 0.36 |
| 01/30 | 829 | 836 | 825 | 825 | -0.48% | 4,600 | 116億948万 | +1.35% | 4.26 | 0.36 |
| 01/29 | 822 | 829 | 822 | 829 | +0.97% | 1,900 | 116億6577万 | +1.97% | 4.29 | 0.36 |
| 01/28 | 809 | 825 | 809 | 821 | +0.86% | 1,800 | 115億5319万 | +1.23% | 4.24 | 0.36 |
| 01/27 | 817 | 820 | 813 | 814 | -0.37% | 1,500 | 114億5468万 | +0.49% | 4.21 | 0.36 |
| 01/24 | 816 | 819 | 808 | 817 | +0.12% | 4,900 | 114億9690万 | +0.86% | 4.22 | 0.36 |
| 01/23 | 825 | 825 | 816 | 816 | -1.33% | 1,400 | 114億8283万 | +0.87% | 4.22 | 0.36 |
| 01/22 | 815 | 847 | 815 | 827 | +0.98% | 10,800 | 116億3762万 | +2.35% | 4.27 | 0.36 |
| 01/21 | 818 | 828 | 810 | 819 | +0.12% | 3,100 | 115億2504万 | +1.49% | 4.23 | 0.36 |
| 01/20 | 799 | 818 | 799 | 818 | +2.89% | 1,500 | 115億1097万 | +1.49% | 4.23 | 0.36 |
| 01/17 | 802 | 802 | 795 | 795 | -1.12% | 3,600 | 111億8731万 | -1.24% | 4.11 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 493 3/30 | 449 12/16 | 12,800 3/15 | 9.16 | 8.34 | 0.55 | 0.5 | 69億3754万 | - | 0.52倍 3/31 |
| 2017年 3月期 | 1,033 2/7 | 427 6/27 | 375,300 2/7 | 19.01 | 7.86 | 1.05 | 0.43 | 145億3647万 | 60億878万 | 0.82倍 3/31 |
| 2018年 3月期 | 2,740 1/9 | 602 9/12 | 605,000 11/8 | 16.61 | 3.65 | 2.3 | 0.51 | 385億5755万 | 84億7140万 | 1.42倍 3/30 |
| 2019年 3月期 | 2,864 7/23 | 978 3/29 | 46,900 5/14 | 19.55 | 6.67 | 2.29 | 0.78 | 403億249万 | 137億6251万 | 0.8倍 3/29 |
| 2020年 3月期 | 2,057 1/30 | 631 3/13 | 1,220,600 1/30 | 12.05 | 3.7 | 1.48 | 0.45 | 289億4630万 | 88億7949万 | 0.72倍 3/31 |
| 2021年 3月期 | 1,521 8/20 | 864 4/2 4/1 | 158,400 5/29 | 7.63 | 4.33 | 0.96 | 0.54 | 214億366万 | 121億5829万 | 0.79倍 3/31 |
| 2022年 3月期 | 1,290 5/10 | 660 3/7 | 36,700 8/12 | 18.3 | 9.36 | 0.81 | 0.41 | 181億5300万 | 92億8758万 | 0.45倍 3/31 |
| 2023年 3月期 | 894 11/29 | 669 5/26 | 120,200 11/29 | 5.65 | 4.23 | 0.51 | 0.38 | 125億8045万 | 94億1423万 | 0.46倍 3/31 |
| 2024年 3月期 | 1,299 2/6 | 802 4/13 | 48,900 2/9 | 8.1 | 5 | 0.64 | 0.39 | 182億7965万 | 112億8582万 | 0.49倍 3/29 |
| 2025年 3月期 | 1,064 5/17 | 778 12/6 | 86,300 12/3 | 5.5 | 4.02 | 0.47 | 0.34 | 149億7271万 | 109億4809万 | 0.35倍 3/31 |
| 最新 | 1,010 2025/6/13 | 60,800 | 4.51 予想 | 0.44 実績 | 142億1282万 | - | ||||