3417 大木ヘルスケア HD

3417
2024/09/17
時価
129億円
PER 予
5.45倍
2016年以降
3.65-19.55倍
(2016-2024年)
PBR
0.44倍
2016年以降
0.38-2.29倍
(2016-2024年)
配当 予
2.61%
ROE 予
8.12%
ROA 予
1.64%
資料
Link
CSV,JSON

PBR

2016年3月31日
0.52倍
2017年3月31日
0.82倍
2018年3月30日
1.42倍
2019年3月29日
0.8倍
2020年3月31日
0.72倍
2021年3月31日
0.79倍
2022年3月31日
0.45倍
2023年3月31日
0.46倍
2024年3月29日
0.49倍

2024/04/22~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/179219389199190%2,100129億3225万+2.8%5.450.44
09/13904919903919+2.8%500129億3225万+3.14%5.450.44
09/12890905890894+1.25%1,600125億8045万+0.68%5.30.43
09/11910914883883-2.54%3,200124億2566万-0.23%5.240.43
09/10890922890906+1.8%2,000127億4932万+2.72%5.370.44
09/09886890886890+0.45%700125億2416万+0.79%5.280.43
09/05890898883886-1.23%2,200124億6788万-0.11%5.250.43
09/04901906890897-1.86%3,300126億2267万+0.45%5.320.43
09/03904918903914+1.11%1,000128億6189万+1.9%5.420.44
09/029049059049040%400127億2117万+0.44%5.360.44
08/30903904902904+0.11%2,800127億2117万0%5.360.44
08/29901903901903+0.11%200127億710万-0.55%5.360.43
08/28901903901902-0.11%600126億9303万-1.1%5.350.43
08/279049088959030%5,700127億710万-1.42%5.360.43
08/26902912900903+0.11%4,100127億710万-1.85%5.360.43
08/23895902882902+1.23%1,300126億9303万-2.49%5.350.43
08/22874900874891+1.48%5,100125億3824万-4.09%5.280.43
08/21875880874878+0.8%2,600123億5530万-6%5.210.42
08/20877907857871-0.68%24,400122億5679万-7.34%5.170.42
08/19907907877877-3.31%7,900123億4123万-7.2%5.20.42
08/16888907888907+2.25%2,400127億6339万-4.43%5.380.44
08/15879897879887+1.03%2,500124億8195万-6.93%5.260.43
08/14884884875878-0.23%2,600123億5530万-8.25%5.210.42
08/13879885861880+3.04%3,000123億8344万-8.43%5.220.42
08/09850870850854+2.15%2,200120億1757万-11.59%5.070.41
08/08827837827836-0.24%2,800117億6427万-13.9%4.960.4
08/07817842817838+2.2%9,500117億9241万-14.23%4.970.4
08/06811850800820-0.73%29,100115億3912万-16.5%4.860.39
08/05893900826826-10.41%16,200116億2355万-16.48%4.90.4
08/02965965915922-7.15%14,100129億7447万-7.24%5.470.44
08/011,0241,024987993-3.03%3,100139億7359万-0.3%5.890.48
07/311,0021,0249991,024+2.2%800144億983万+2.91%6.070.49
07/301,0021,0101,0001,002+0.1%1,100141億24万+1.01%5.940.48
07/291,0021,0251,0011,001-0.1%3,200140億8617万+1.01%5.940.48
07/261,0031,0051,0021,002-0.1%2,500141億24万+1.31%5.940.48
07/251,0211,0219961,003+0.5%1,800141億1431万+1.62%5.950.48
07/24996998996998-1.09%300140億4395万+1.32%5.920.48
07/231,0011,0099961,009-0.1%1,800141億9874万+2.75%5.980.49
07/221,0171,0271,0011,010+0.1%2,100142億1282万+3.06%5.990.49
07/191,0061,0091,0061,0090%700141億9874万+3.17%5.980.49
07/181,0131,0141,0091,009-0.49%1,400141億9874万+3.38%5.980.49
07/171,0341,0351,0141,014-1.93%19,500142億6910万+4.11%6.010.49
07/169931,0349931,034+4.66%7,000145億5055万+6.38%6.130.5
07/12991995987988-0.3%4,000139億323万+1.96%5.860.48
07/11988997988991+0.41%400139億4545万+2.48%5.880.48
07/109879989879870%600138億8916万+2.17%5.850.48
07/099921,000987987-0.5%8,600138億8916万+2.28%5.850.48
07/08999999988992+0.1%2,500139億5952万+2.9%5.880.48
07/05985997985991+0.41%6,500139億4545万+3.01%5.880.48
07/04982988981987+0.51%3,700138億8916万+2.81%5.850.48
07/03982986982982+0.1%900138億1880万+2.51%5.820.47
07/029849879819810%6,300138億473万+2.62%5.820.47
07/01968981966981+1.66%2,300138億473万+2.72%5.820.47
06/28964971957965-0.62%1,500135億7957万+1.15%5.720.46
06/27954971954971+2%400136億6400万+1.89%5.760.47
06/26969969951952-0.83%3,600133億9663万-0.21%5.650.46
06/25958965949960+0.1%2,300135億921万+0.42%5.690.46
06/24953959953959+0.63%1,200134億9514万+0.1%5.690.46
06/21952953952953+0.11%700134億1071万-0.73%5.650.46
06/209529529529520%300133億9663万-1.24%5.650.46
06/19951960951952+1.28%1,000133億9663万-1.45%5.650.46
06/18958958940940-1.88%11,400132億2777万-2.89%5.580.45
06/179589589589580%3,200134億8107万-1.34%5.680.46
06/14958958958958-0.52%100134億8107万-1.64%5.680.46
06/13958964958963+0.52%600135億5143万-1.33%5.710.46
06/12956966956958+0.21%1,600134億8107万-2.15%5.680.46
06/11950958950956+0.63%500134億5292万-2.55%5.670.46
06/10955955941950-0.94%1,500133億6849万-3.46%5.630.46
06/07960983954959-0.1%2,600134億9514万-2.84%5.690.46
06/06956962956960+0.42%900135億921万-2.93%5.690.46
06/05954963953956-0.31%2,600134億5292万-3.53%5.670.46
06/04943959943959+1.7%2,800134億9514万-3.52%5.690.46
06/03941943941943+0.21%300132億6999万-5.32%5.590.45
05/31931949931941+1.07%1,600132億4184万-5.71%5.580.45
05/30927936927931-2%7,900131億112万-6.99%5.520.45
05/29955955940950-0.52%4,700133億6849万-5.28%5.630.46
05/28942961942955+1.38%4,700134億3885万-4.98%5.660.46
05/27958958941942-1.67%6,700132億5591万-6.45%5.590.45
05/24990991936958-3.72%26,200134億8107万-5.15%5.680.46
05/23995995995995-0.1%800140億173万-1.78%5.90.48
05/221,0041,004985996-0.99%6,600140億1581万-1.87%5.910.48
05/211,0101,0109951,006-0.4%3,700141億5653万-0.98%5.970.48
05/201,0111,0169861,010-2.98%39,500142億1282万-0.69%5.990.49
05/171,0181,0641,0181,041+2.46%21,600146億4905万+2.26%6.170.5
05/161,0061,0161,0021,016+1.09%5,300142億9725万-0.1%6.030.49
05/151,0191,0199861,005-1.08%7,200141億4246万-1.18%5.960.48
05/141,0151,0301,0151,016+0.1%2,300142億9725万-0.1%6.030.49
05/131,0291,0341,0141,015-1.46%5,800142億8318万-0.1%6.020.49
05/101,0251,0301,0171,030+0.39%4,000144億9426万+1.38%6.110.5
05/091,0121,0261,0051,026+0.59%7,000144億3797万+1.08%6.090.49
05/081,0151,0201,0101,0200%3,300143億5354万+0.59%6.050.49
05/071,0221,0281,0201,0200%1,700143億5354万+0.69%6.050.49
05/021,0201,0201,0191,020-0.1%500143億5354万+0.89%6.050.49
05/011,0121,0211,0101,021+0.89%1,200143億6761万+0.99%6.060.49
04/301,0121,0169861,012+0.1%2,800142億4096万+0.1%60.49
04/261,0151,0231,0111,011-0.39%900142億2689万0%60.49
04/251,0011,0151,0011,015+0.79%1,100142億8318万+0.4%6.020.49
04/241,0011,0141,0011,007+0.6%2,400141億7060万-0.4%5.970.48
04/239961,0019961,001+0.91%5,200140億8617万-0.99%5.940.48
04/22992992992992+0.2%600139億5952万-1.98%5.880.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
3月期
493
3/30
449
12/16
12,800
3/15
9.168.340.550.569億3754万-0.52倍
3/31
2017年
3月期
1,033
2/7
427
6/27
375,300
2/7
19.017.861.050.43145億3647万60億878万0.82倍
3/31
2018年
3月期
2,740
1/9
602
9/12
605,000
11/8
16.613.652.30.51385億5755万84億7140万1.42倍
3/30
2019年
3月期
2,864
7/23
978
3/29
46,900
5/14
19.556.672.290.78403億249万137億6251万0.8倍
3/29
2020年
3月期
2,057
1/30
631
3/13
1,220,600
1/30
12.053.71.480.45289億4630万88億7949万0.72倍
3/31
2021年
3月期
1,521
8/20
864
4/2

4/1
158,400
5/29
7.634.330.960.54214億366万121億5829万0.79倍
3/31
2022年
3月期
1,290
5/10
660
3/7
36,700
8/12
18.39.360.810.41181億5300万92億8758万0.45倍
3/31
2023年
3月期
894
11/29
669
5/26
120,200
11/29
5.654.230.510.38125億8045万94億1423万0.46倍
3/31
2024年
3月期
1,299
2/6
802
4/13
48,900
2/9
8.150.640.39182億7965万112億8582万0.49倍
3/29
最新919
2024/9/17
2,1005.45
予想
0.44
実績
129億3225万-