時価総額
- 2010年3月31日
- 43億1615万
- 2011年3月31日
- 48億4737万
- 2012年3月30日
- 48億5475万
- 2013年3月29日
- 50億231万
- 2014年3月31日
- 63億7510万
- 2015年3月31日
- 153億2218万
- 2016年3月31日
- 149億8450万
- 2017年3月31日
- 178億5482万
- 2018年3月30日
- 152億8625万
- 2019年3月29日
- 125億1154万
- 2020年3月31日
- 123億6434万
- 2021年3月31日
- 154億5502万
- 2022年3月31日
- 134億171万
- 2023年3月31日
- 94億7172万
- 2024年3月29日
- 110億3194万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,273 | 1,282 | 1,270 | 1,278 | +0.47% | 2,900 | 94億2914万 | +0.08% | 9.95 | 0.47 |
| 09/19 | 1,262 | 1,273 | 1,261 | 1,272 | +1.35% | 4,100 | 93億8487万 | -0.39% | 9.91 | 0.46 |
| 09/18 | 1,260 | 1,260 | 1,255 | 1,255 | -0.24% | 1,500 | 92億5945万 | -1.8% | 9.77 | 0.46 |
| 09/17 | 1,264 | 1,268 | 1,258 | 1,258 | -0.47% | 1,700 | 92億8158万 | -1.72% | 9.8 | 0.46 |
| 09/13 | 1,292 | 1,292 | 1,263 | 1,264 | -0.39% | 6,200 | 93億2585万 | -1.33% | 9.84 | 0.46 |
| 09/12 | 1,267 | 1,269 | 1,262 | 1,269 | +0.16% | 1,200 | 93億6274万 | -1.01% | 9.88 | 0.46 |
| 09/11 | 1,270 | 1,272 | 1,250 | 1,267 | -0.16% | 6,500 | 93億4798万 | -1.32% | 9.87 | 0.46 |
| 09/10 | 1,272 | 1,278 | 1,260 | 1,269 | -0.24% | 7,000 | 93億6274万 | -1.32% | 9.88 | 0.46 |
| 09/09 | 1,270 | 1,280 | 1,270 | 1,272 | -0.63% | 4,000 | 93億8487万 | -1.09% | 9.91 | 0.46 |
| 09/06 | 1,281 | 1,281 | 1,272 | 1,280 | -0.08% | 8,200 | 94億4390万 | -1.01% | 9.97 | 0.47 |
| 09/05 | 1,272 | 1,298 | 1,272 | 1,281 | -0.62% | 2,200 | 94億5128万 | -1.46% | 9.98 | 0.47 |
| 09/04 | 1,281 | 1,298 | 1,276 | 1,289 | +0.55% | 4,000 | 95億1030万 | -1.53% | 10.04 | 0.47 |
| 09/03 | 1,282 | 1,289 | 1,282 | 1,282 | 0% | 900 | 94億5866万 | -2.58% | 9.98 | 0.47 |
| 09/02 | 1,290 | 1,290 | 1,282 | 1,282 | +0.16% | 1,300 | 94億5866万 | -3.17% | 9.98 | 0.47 |
| 08/30 | 1,315 | 1,315 | 1,275 | 1,280 | -1.08% | 19,800 | 94億4390万 | -3.98% | 9.97 | 0.47 |
| 08/29 | 1,306 | 1,306 | 1,270 | 1,294 | +1.25% | 19,200 | 95億4719万 | -3.43% | 10.08 | 0.47 |
| 08/28 | 1,279 | 1,285 | 1,272 | 1,278 | 0% | 11,200 | 94億2914万 | -5.19% | 9.95 | 0.47 |
| 08/27 | 1,270 | 1,289 | 1,270 | 1,278 | +0.39% | 13,700 | 94億2914万 | -5.82% | 9.95 | 0.47 |
| 08/26 | 1,279 | 1,283 | 1,270 | 1,273 | +0.08% | 12,000 | 93億9225万 | -6.74% | 9.91 | 0.46 |
| 08/23 | 1,278 | 1,292 | 1,270 | 1,272 | -0.47% | 13,100 | 93億8487万 | -7.42% | 9.91 | 0.46 |
| 08/22 | 1,287 | 1,287 | 1,270 | 1,278 | -0.31% | 10,100 | 94億2914万 | -7.66% | 9.95 | 0.47 |
| 08/21 | 1,282 | 1,290 | 1,279 | 1,282 | 0% | 3,600 | 94億5866万 | -7.97% | 9.98 | 0.47 |
| 08/20 | 1,294 | 1,294 | 1,281 | 1,282 | -0.93% | 5,100 | 94億5866万 | -8.62% | 9.98 | 0.47 |
| 08/19 | 1,292 | 1,301 | 1,282 | 1,294 | +0.23% | 7,100 | 95億4719万 | -8.42% | 10.08 | 0.47 |
| 08/16 | 1,297 | 1,317 | 1,290 | 1,291 | +0.47% | 8,300 | 95億2506万 | -9.21% | 10.05 | 0.47 |
| 08/15 | 1,300 | 1,311 | 1,280 | 1,285 | -0.85% | 14,300 | 94億8079万 | -10.27% | 10.01 | 0.47 |
| 08/14 | 1,302 | 1,314 | 1,290 | 1,296 | -1.44% | 6,700 | 95億6195万 | -10.06% | 10.09 | 0.47 |
| 08/13 | 1,286 | 1,334 | 1,270 | 1,315 | +3.14% | 18,100 | 97億213万 | -9.25% | 10.24 | 0.48 |
| 08/09 | 1,317 | 1,337 | 1,270 | 1,275 | -1.62% | 7,200 | 94億701万 | -12.43% | 9.93 | 0.47 |
| 08/08 | 1,301 | 1,324 | 1,295 | 1,296 | -0.92% | 3,700 | 95億6195万 | -11.6% | 10.09 | 0.47 |
| 08/07 | 1,329 | 1,329 | 1,275 | 1,308 | -1.65% | 5,100 | 96億5048万 | -11.26% | 10.19 | 0.48 |
| 08/06 | 1,251 | 1,360 | 1,211 | 1,330 | +6.4% | 10,800 | 98億1280万 | -10.2% | 10.36 | 0.49 |
| 08/05 | 1,421 | 1,428 | 1,176 | 1,250 | -13.79% | 20,900 | 92億2256万 | -15.99% | 9.73 | 0.46 |
| 08/02 | 1,450 | 1,459 | 1,392 | 1,450 | -0.68% | 12,700 | 106億9817万 | -3.2% | 11.29 | 0.53 |
| 08/01 | 1,479 | 1,479 | 1,460 | 1,460 | -2.21% | 7,700 | 107億7195万 | -2.73% | 11.37 | 0.53 |
| 07/31 | 1,495 | 1,495 | 1,493 | 1,493 | +0.4% | 1,300 | 110億1542万 | -0.6% | 11.63 | 0.54 |
| 07/30 | 1,481 | 1,487 | 1,473 | 1,487 | +0.54% | 600 | 109億7116万 | -1.06% | 11.58 | 0.54 |
| 07/29 | 1,489 | 1,498 | 1,471 | 1,479 | -0.54% | 4,500 | 109億1213万 | -1.53% | 11.52 | 0.54 |
| 07/26 | 1,506 | 1,506 | 1,475 | 1,487 | +0.61% | 9,000 | 109億7116万 | -1.06% | 11.58 | 0.54 |
| 07/25 | 1,483 | 1,498 | 1,477 | 1,478 | -0.74% | 7,000 | 109億475万 | -1.66% | 11.51 | 0.54 |
| 07/24 | 1,489 | 1,499 | 1,485 | 1,489 | 0% | 1,600 | 109億8591万 | -0.93% | 11.6 | 0.54 |
| 07/23 | 1,491 | 1,491 | 1,483 | 1,489 | -0.07% | 3,000 | 109億8591万 | -0.93% | 11.6 | 0.54 |
| 07/22 | 1,490 | 1,505 | 1,489 | 1,490 | -0.13% | 8,900 | 109億9329万 | -0.86% | 11.6 | 0.54 |
| 07/19 | 1,500 | 1,511 | 1,492 | 1,492 | -1.45% | 500 | 110億805万 | -0.73% | 11.62 | 0.54 |
| 07/18 | 1,519 | 1,519 | 1,490 | 1,514 | -0.33% | 1,900 | 111億7036万 | +0.66% | 11.79 | 0.55 |
| 07/17 | 1,520 | 1,520 | 1,506 | 1,519 | -0.39% | 1,700 | 112億725万 | +1% | 11.83 | 0.55 |
| 07/16 | 1,521 | 1,525 | 1,511 | 1,525 | +0.2% | 1,300 | 112億5152万 | +1.4% | 11.88 | 0.56 |
| 07/12 | 1,545 | 1,555 | 1,521 | 1,522 | -0.85% | 18,500 | 112億2939万 | +1.26% | 11.85 | 0.56 |
| 07/11 | 1,539 | 1,539 | 1,518 | 1,535 | +0.46% | 10,700 | 113億2530万 | +2.13% | 11.95 | 0.56 |
| 07/10 | 1,512 | 1,537 | 1,512 | 1,528 | +1.19% | 6,900 | 112億7366万 | +1.8% | 11.9 | 0.56 |
| 07/09 | 1,502 | 1,510 | 1,502 | 1,510 | +0.4% | 2,800 | 111億4085万 | +0.6% | 11.76 | 0.55 |
| 07/08 | 1,506 | 1,506 | 1,500 | 1,504 | +0.27% | 1,700 | 110億9658万 | +0.2% | 11.71 | 0.55 |
| 07/05 | 1,504 | 1,508 | 1,488 | 1,500 | -0.2% | 2,900 | 110億6707万 | -0.07% | 11.68 | 0.55 |
| 07/04 | 1,496 | 1,503 | 1,495 | 1,503 | +0.47% | 2,100 | 110億8920万 | +0.2% | 11.71 | 0.55 |
| 07/03 | 1,505 | 1,505 | 1,480 | 1,496 | +0.34% | 8,700 | 110億3756万 | -0.2% | 11.65 | 0.55 |
| 07/02 | 1,504 | 1,514 | 1,491 | 1,491 | -1.39% | 2,500 | 110億67万 | -0.47% | 11.61 | 0.54 |
| 07/01 | 1,498 | 1,514 | 1,498 | 1,512 | +0.67% | 1,300 | 111億5561万 | +0.93% | 11.78 | 0.55 |
| 06/28 | 1,515 | 1,515 | 1,502 | 1,502 | -0.66% | 1,200 | 110億8183万 | +0.2% | 11.7 | 0.55 |
| 06/27 | 1,501 | 1,513 | 1,496 | 1,512 | +0.53% | 4,200 | 111億5561万 | +0.87% | 11.78 | 0.55 |
| 06/26 | 1,500 | 1,505 | 1,495 | 1,504 | +0.53% | 8,000 | 110億9658万 | +0.33% | 11.71 | 0.55 |
| 06/25 | 1,485 | 1,499 | 1,485 | 1,496 | +0.81% | 7,100 | 110億3756万 | -0.13% | 11.65 | 0.55 |
| 06/24 | 1,500 | 1,511 | 1,484 | 1,484 | -0.74% | 8,000 | 109億4902万 | -1% | 11.56 | 0.54 |
| 06/21 | 1,490 | 1,498 | 1,482 | 1,495 | +0.34% | 1,000 | 110億3018万 | -0.27% | 11.64 | 0.55 |
| 06/20 | 1,487 | 1,501 | 1,487 | 1,490 | +1.15% | 1,400 | 109億9329万 | -0.6% | 11.6 | 0.54 |
| 06/19 | 1,480 | 1,488 | 1,473 | 1,473 | -0.47% | 2,900 | 108億6786万 | -1.73% | 11.47 | 0.54 |
| 06/18 | 1,495 | 1,499 | 1,480 | 1,480 | -1.27% | 3,700 | 109億1951万 | -1.27% | 11.53 | 0.54 |
| 06/17 | 1,499 | 1,500 | 1,499 | 1,499 | -0.13% | 800 | 110億5969万 | -0.13% | 11.67 | 0.55 |
| 06/14 | 1,517 | 1,517 | 1,498 | 1,501 | +0.07% | 3,400 | 110億7445万 | 0% | 11.69 | 0.55 |
| 06/13 | 1,512 | 1,518 | 1,493 | 1,500 | -0.79% | 3,600 | 110億6707万 | -0.13% | 11.68 | 0.55 |
| 06/12 | 1,511 | 1,521 | 1,511 | 1,512 | -0.53% | 1,800 | 111億5561万 | +0.53% | 11.78 | 0.55 |
| 06/11 | 1,510 | 1,526 | 1,510 | 1,520 | +0.66% | 1,500 | 112億1463万 | +1.06% | 11.84 | 0.55 |
| 06/10 | 1,512 | 1,528 | 1,504 | 1,510 | -0.13% | 1,700 | 111億4085万 | +0.4% | 11.76 | 0.55 |
| 06/07 | 1,501 | 1,525 | 1,496 | 1,512 | +0.67% | 3,600 | 111億5561万 | +0.53% | 11.78 | 0.55 |
| 06/06 | 1,522 | 1,529 | 1,500 | 1,502 | -0.92% | 2,500 | 110億8183万 | -0.13% | 11.7 | 0.55 |
| 06/05 | 1,516 | 1,531 | 1,515 | 1,516 | 0% | 2,700 | 111億8512万 | +0.73% | 11.81 | 0.55 |
| 06/04 | 1,501 | 1,540 | 1,500 | 1,516 | +0.86% | 16,000 | 111億8512万 | +0.73% | 11.81 | 0.55 |
| 06/03 | 1,483 | 1,525 | 1,481 | 1,503 | +1.35% | 6,400 | 110億8920万 | -0.13% | 11.71 | 0.55 |
| 05/31 | 1,472 | 1,500 | 1,472 | 1,483 | +1.58% | 5,100 | 109億4164万 | -1.53% | 11.55 | 0.54 |
| 05/30 | 1,466 | 1,489 | 1,449 | 1,460 | -1.35% | 9,800 | 107億7195万 | -3.12% | 11.37 | 0.53 |
| 05/29 | 1,501 | 1,513 | 1,467 | 1,480 | -1.33% | 8,100 | 109億1951万 | -1.92% | 11.53 | 0.54 |
| 05/28 | 1,519 | 1,519 | 1,489 | 1,500 | -0.92% | 7,100 | 110億6707万 | -0.66% | 11.68 | 0.55 |
| 05/27 | 1,520 | 1,526 | 1,500 | 1,514 | -0.39% | 3,600 | 111億7036万 | +0.13% | 11.79 | 0.55 |
| 05/24 | 1,498 | 1,520 | 1,485 | 1,520 | +1.33% | 5,200 | 112億1463万 | +0.53% | 11.84 | 0.55 |
| 05/23 | 1,500 | 1,514 | 1,491 | 1,500 | +0.87% | 10,600 | 110億6707万 | -0.92% | 11.68 | 0.55 |
| 05/22 | 1,520 | 1,520 | 1,485 | 1,487 | -1.26% | 10,500 | 109億7116万 | -2.04% | 11.58 | 0.54 |
| 05/21 | 1,520 | 1,538 | 1,500 | 1,506 | +0.33% | 9,200 | 111億1134万 | -1.05% | 11.73 | 0.55 |
| 05/20 | 1,506 | 1,518 | 1,491 | 1,501 | +0.74% | 9,900 | 110億7445万 | -1.57% | 11.69 | 0.55 |
| 05/17 | 1,483 | 1,511 | 1,481 | 1,490 | +0.4% | 8,100 | 109億9329万 | -2.49% | 11.6 | 0.54 |
| 05/16 | 1,472 | 1,518 | 1,467 | 1,484 | +0.13% | 21,700 | 109億4902万 | -3.2% | 11.56 | 0.54 |
| 05/15 | 1,532 | 1,540 | 1,481 | 1,482 | -2.18% | 14,700 | 109億3427万 | -3.58% | 11.54 | 0.54 |
| 05/14 | 1,527 | 1,538 | 1,502 | 1,515 | -0.46% | 3,400 | 111億7774万 | -1.62% | 11.8 | 0.55 |
| 05/13 | 1,534 | 1,541 | 1,521 | 1,522 | +0.2% | 2,800 | 112億2939万 | -1.3% | 11.85 | 0.56 |
| 05/10 | 1,524 | 1,532 | 1,519 | 1,519 | -1.11% | 500 | 112億725万 | -1.56% | 11.83 | 0.55 |
| 05/09 | 1,522 | 1,541 | 1,490 | 1,536 | +1.12% | 5,100 | 113億3268万 | -0.39% | 11.96 | 0.56 |
| 05/08 | 1,542 | 1,542 | 1,519 | 1,519 | +0.46% | 2,000 | 112億725万 | -1.36% | 11.83 | 0.55 |
| 05/07 | 1,541 | 1,550 | 1,512 | 1,512 | -0.85% | 6,800 | 111億5561万 | -1.75% | 11.78 | 0.55 |
| 05/02 | 1,542 | 1,542 | 1,521 | 1,525 | +0.39% | 2,100 | 112億5152万 | -0.85% | 11.88 | 0.56 |
| 05/01 | 1,514 | 1,538 | 1,503 | 1,519 | +0.33% | 4,600 | 112億725万 | -1.24% | 11.83 | 0.55 |
| 04/30 | 1,534 | 1,534 | 1,483 | 1,514 | -0.07% | 6,000 | 111億7036万 | -1.5% | 11.79 | 0.55 |
| 04/26 | 1,506 | 1,538 | 1,496 | 1,515 | -0.26% | 3,600 | 111億7774万 | -1.43% | 11.8 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 673 6/30 | 479 12/18 | 51,000 6/12 | - | - | 43億1615万 3/31 |
| 2011年 3月期 | 670 5/12 5/11 | 467 11/12 | 17,000 5/12 | 49億4329万 | 34億4554万 | 48億4737万 3/31 |
| 2012年 3月期 | 700 1/16 1/10 他2件 | 541 5/17 | 11,000 7/15 | 51億6463万 | 39億9152万 | 48億5475万 3/30 |
| 2013年 3月期 | 950 10/3 | 598 9/12 | 14,000 7/13 | 70億914万 | 44億1207万 | 50億231万 3/29 |
| 2014年 3月期 | 870 1/31 | 565 8/22 | 27,000 9/24 | 64億1890万 | 41億6859万 | 63億7510万 3/31 |
| 2015年 3月期 | 4,400 9/5 | 760 4/9 | 384,500 9/5 | 324億6342万 | 56億731万 | 153億2218万 3/31 |
| 2016年 3月期 | 3,350 10/23 | 1,620 7/9 | 278,600 8/7 | 247億1646万 | 119億5244万 | 149億8450万 3/31 |
| 2017年 3月期 | 2,447 3/30 2/24 | 1,444 6/28 | 65,300 7/12 | 180億5408万 | 106億5390万 | 178億5482万 3/31 |
| 2018年 3月期 | 2,511 4/3 | 1,920 3/6 | 47,500 10/30 | 185億2628万 | 141億6585万 | 152億8625万 3/30 |
| 2019年 3月期 | 2,575 6/13 6/12 | 1,566 12/25 | 41,800 12/25 | 189億9847万 | 115億5402万 | 125億1154万 3/29 |
| 2020年 3月期 | 2,294 1/22 | 1,351 5/14 | 41,300 5/10 | 169億2524万 | 99億6774万 | 123億6434万 3/31 |
| 2021年 3月期 | 2,452 10/13 | 1,558 4/6 | 35,600 3/10 | 180億9097万 | 114億9500万 | 154億5502万 3/31 |
| 2022年 3月期 | 2,115 4/19 | 1,750 3/7 | 63,000 5/14 | 156億457万 | 129億1158万 | 134億171万 3/31 |
| 2023年 3月期 | 1,810 4/14 | 1,176 12/27 | 68,100 3/16 | 133億5427万 | 86億7658万 | 94億7172万 3/31 |
| 2024年 3月期 | 1,589 1/25 | 1,250 5/22 | 76,700 1/22 | 117億2372万 | 92億2256万 | 110億3194万 3/29 |
| 最新 | 1,278 2024/9/20 | 2,900 | 94億2914万 | |||