時価総額
- 2010年3月31日
- 43億1615万
- 2011年3月31日
- 48億4737万
- 2012年3月30日
- 48億5475万
- 2013年3月29日
- 50億231万
- 2014年3月31日
- 63億7510万
- 2015年3月31日
- 153億2218万
- 2016年3月31日
- 149億8450万
- 2017年3月31日
- 178億5482万
- 2018年3月30日
- 152億8625万
- 2019年3月29日
- 125億1154万
- 2020年3月31日
- 123億6434万
- 2021年3月31日
- 154億5502万
- 2022年3月31日
- 134億171万
- 2023年3月31日
- 94億7172万
- 2024年3月29日
- 110億3194万
- 2025年3月31日
- 98億3970万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,658 | 1,658 | 1,627 | 1,631 | -1.33% | 6,000 | 120億3359万 | +5.09% | 11.22 | 0.57 |
| 01/19 | 1,652 | 1,653 | 1,600 | 1,653 | +0.24% | 10,100 | 121億9591万 | +6.78% | 11.37 | 0.57 |
| 01/16 | 1,598 | 1,705 | 1,595 | 1,649 | +3.45% | 67,300 | 121億6640万 | +6.8% | 11.34 | 0.57 |
| 01/15 | 1,580 | 1,594 | 1,563 | 1,594 | +1.92% | 14,100 | 117億6061万 | +3.57% | 10.96 | 0.55 |
| 01/14 | 1,554 | 1,567 | 1,549 | 1,564 | +1.23% | 16,000 | 115億3927万 | +1.76% | 10.76 | 0.54 |
| 01/13 | 1,565 | 1,565 | 1,545 | 1,545 | -0.9% | 24,300 | 113億9908万 | +0.59% | 10.63 | 0.54 |
| 01/09 | 1,564 | 1,564 | 1,556 | 1,559 | -0.26% | 3,300 | 115億237万 | +1.5% | 10.72 | 0.54 |
| 01/08 | 1,565 | 1,570 | 1,561 | 1,563 | -0.13% | 13,300 | 115億3189万 | +1.82% | 10.75 | 0.54 |
| 01/07 | 1,568 | 1,568 | 1,561 | 1,565 | +0.19% | 6,100 | 115億4664万 | +1.95% | 10.76 | 0.54 |
| 01/06 | 1,563 | 1,575 | 1,556 | 1,562 | -0.32% | 8,200 | 115億2451万 | +1.83% | 10.74 | 0.54 |
| 01/05 | 1,575 | 1,576 | 1,558 | 1,567 | 0% | 2,300 | 115億6140万 | +2.15% | 10.78 | 0.54 |
| 2025 | ||||||||||
| 12/30 | 1,574 | 1,574 | 1,556 | 1,567 | +0.71% | 4,000 | 115億6140万 | +2.15% | 10.78 | 0.54 |
| 12/29 | 1,532 | 1,556 | 1,532 | 1,556 | +1.7% | 6,400 | 114億8024万 | +1.5% | 10.7 | 0.54 |
| 12/26 | 1,536 | 1,540 | 1,526 | 1,530 | -0.07% | 2,600 | 112億8841万 | -0.13% | 10.52 | 0.53 |
| 12/25 | 1,535 | 1,535 | 1,504 | 1,531 | 0% | 4,200 | 112億9579万 | -0.07% | 10.53 | 0.53 |
| 12/24 | 1,535 | 1,540 | 1,525 | 1,531 | +0.33% | 7,300 | 112億9579万 | 0% | 10.53 | 0.53 |
| 12/23 | 1,524 | 1,531 | 1,524 | 1,526 | +0.13% | 5,200 | 112億5890万 | -0.39% | 10.5 | 0.53 |
| 12/22 | 1,530 | 1,530 | 1,500 | 1,524 | -0.39% | 12,200 | 112億4414万 | -0.65% | 10.48 | 0.53 |
| 12/19 | 1,523 | 1,539 | 1,520 | 1,530 | +0.46% | 6,500 | 112億8841万 | -0.39% | 10.52 | 0.53 |
| 12/18 | 1,504 | 1,524 | 1,495 | 1,523 | +1.87% | 13,000 | 112億3677万 | -1.04% | 10.48 | 0.53 |
| 12/17 | 1,484 | 1,505 | 1,484 | 1,495 | +0.74% | 4,400 | 110億3018万 | -2.99% | 10.28 | 0.52 |
| 12/16 | 1,515 | 1,515 | 1,470 | 1,484 | -2.05% | 15,900 | 109億4902万 | -3.89% | 10.21 | 0.52 |
| 12/15 | 1,514 | 1,516 | 1,502 | 1,515 | -0.13% | 10,100 | 111億7774万 | -2.13% | 10.42 | 0.53 |
| 12/12 | 1,528 | 1,528 | 1,501 | 1,517 | -0.46% | 13,800 | 111億9250万 | -2.13% | 10.43 | 0.53 |
| 12/11 | 1,540 | 1,541 | 1,524 | 1,524 | -0.59% | 11,100 | 112億4414万 | -1.93% | 10.48 | 0.53 |
| 12/10 | 1,535 | 1,535 | 1,529 | 1,533 | -0.2% | 1,700 | 113億1055万 | -1.41% | 10.54 | 0.53 |
| 12/09 | 1,537 | 1,544 | 1,530 | 1,536 | -0.19% | 9,600 | 113億3268万 | -1.29% | 10.56 | 0.53 |
| 12/08 | 1,533 | 1,541 | 1,533 | 1,539 | +0.39% | 2,700 | 113億5481万 | -1.22% | 10.59 | 0.53 |
| 12/05 | 1,540 | 1,540 | 1,533 | 1,533 | -0.45% | 900 | 113億1055万 | -1.73% | 10.54 | 0.53 |
| 12/04 | 1,535 | 1,543 | 1,530 | 1,540 | 0% | 1,100 | 113億6219万 | -1.47% | 10.59 | 0.54 |
| 12/03 | 1,552 | 1,552 | 1,540 | 1,540 | -0.45% | 1,000 | 113億6219万 | -1.6% | 10.59 | 0.54 |
| 12/02 | 1,544 | 1,554 | 1,523 | 1,547 | -0.26% | 1,600 | 114億1384万 | -1.34% | 10.64 | 0.54 |
| 12/01 | 1,557 | 1,557 | 1,543 | 1,551 | -0.39% | 1,600 | 114億4335万 | -1.21% | 10.67 | 0.54 |
| 11/28 | 1,566 | 1,566 | 1,555 | 1,557 | +0.19% | 1,800 | 114億8762万 | -0.89% | 10.71 | 0.54 |
| 11/27 | 1,566 | 1,566 | 1,541 | 1,554 | -0.26% | 3,500 | 114億6548万 | -1.15% | 10.69 | 0.54 |
| 11/26 | 1,556 | 1,558 | 1,549 | 1,558 | +1.17% | 2,600 | 114億9500万 | -0.95% | 10.72 | 0.54 |
| 11/25 | 1,539 | 1,547 | 1,532 | 1,540 | +0.33% | 1,500 | 113億6219万 | -2.16% | 10.59 | 0.54 |
| 11/21 | 1,515 | 1,540 | 1,515 | 1,535 | +0.52% | 1,700 | 113億2530万 | -2.6% | 10.56 | 0.53 |
| 11/20 | 1,523 | 1,545 | 1,515 | 1,527 | +0.46% | 2,600 | 112億6628万 | -3.29% | 10.5 | 0.53 |
| 11/19 | 1,519 | 1,571 | 1,519 | 1,520 | -2.06% | 4,800 | 112億1463万 | -3.98% | 10.45 | 0.53 |
| 11/18 | 1,563 | 1,577 | 1,500 | 1,552 | -0.77% | 5,400 | 114億5073万 | -2.14% | 10.67 | 0.54 |
| 11/17 | 1,586 | 1,586 | 1,564 | 1,564 | -1.39% | 1,900 | 115億3927万 | -1.45% | 10.76 | 0.54 |
| 11/14 | 1,609 | 1,609 | 1,581 | 1,586 | -1% | 3,000 | 117億158万 | -0.13% | 10.91 | 0.55 |
| 11/13 | 1,570 | 1,607 | 1,570 | 1,602 | +2.04% | 4,900 | 118億1963万 | +0.82% | 11.02 | 0.56 |
| 11/12 | 1,575 | 1,575 | 1,570 | 1,570 | -0.32% | 400 | 115億8353万 | -1.32% | 10.8 | 0.55 |
| 11/11 | 1,571 | 1,582 | 1,569 | 1,575 | -0.19% | 1,000 | 116億2042万 | -1.25% | 10.83 | 0.55 |
| 11/10 | 1,577 | 1,578 | 1,571 | 1,578 | +0.45% | 2,000 | 116億4256万 | -1.19% | 10.85 | 0.55 |
| 11/07 | 1,620 | 1,622 | 1,560 | 1,571 | -2.18% | 7,400 | 115億9091万 | -1.94% | 10.81 | 0.55 |
| 11/06 | 1,588 | 1,635 | 1,531 | 1,606 | +3.01% | 22,100 | 118億4914万 | 0% | 11.05 | 0.56 |
| 11/05 | 1,556 | 1,564 | 1,538 | 1,559 | -0.76% | 2,600 | 115億237万 | -3.11% | 10.72 | 0.54 |
| 11/04 | 1,575 | 1,575 | 1,523 | 1,571 | -0.88% | 4,000 | 115億9091万 | -2.78% | 10.81 | 0.55 |
| 10/31 | 1,585 | 1,588 | 1,565 | 1,585 | -0.25% | 2,700 | 116億9420万 | -2.28% | 10.9 | 0.55 |
| 10/30 | 1,593 | 1,593 | 1,576 | 1,589 | -0.25% | 2,400 | 117億2372万 | -2.28% | 10.93 | 0.55 |
| 10/29 | 1,590 | 1,608 | 1,590 | 1,593 | +0.19% | 900 | 117億5323万 | -2.33% | 10.96 | 0.55 |
| 10/28 | 1,616 | 1,624 | 1,585 | 1,590 | -2.21% | 4,800 | 117億3109万 | -2.81% | 10.94 | 0.55 |
| 10/27 | 1,614 | 1,626 | 1,592 | 1,626 | +2.91% | 3,700 | 119億9670万 | -0.91% | 11.18 | 0.57 |
| 10/24 | 1,580 | 1,588 | 1,555 | 1,580 | 0% | 3,000 | 116億5731万 | -3.89% | 10.87 | 0.55 |
| 10/23 | 1,580 | 1,580 | 1,576 | 1,580 | -0.82% | 4,600 | 116億5731万 | -4.18% | 10.87 | 0.55 |
| 10/22 | 1,572 | 1,594 | 1,565 | 1,593 | +1.14% | 2,000 | 117億5323万 | -3.75% | 10.96 | 0.55 |
| 10/21 | 1,580 | 1,598 | 1,560 | 1,575 | -0.13% | 3,600 | 116億2042万 | -5.12% | 10.83 | 0.55 |
| 10/20 | 1,609 | 1,615 | 1,525 | 1,577 | -1.44% | 6,100 | 116億3518万 | -5.29% | 10.85 | 0.55 |
| 10/17 | 1,613 | 1,613 | 1,585 | 1,600 | -0.5% | 700 | 118億488万 | -4.19% | 11 | 0.56 |
| 10/16 | 1,626 | 1,632 | 1,606 | 1,608 | -0.74% | 3,200 | 118億6390万 | -4% | 11.06 | 0.56 |
| 10/15 | 1,640 | 1,640 | 1,600 | 1,620 | +1.25% | 14,200 | 119億5244万 | -3.46% | 11.14 | 0.56 |
| 10/14 | 1,570 | 1,611 | 1,570 | 1,600 | +1.14% | 5,900 | 118億488万 | -4.82% | 11 | 0.56 |
| 10/10 | 1,594 | 1,629 | 1,571 | 1,582 | -0.75% | 3,100 | 116億7207万 | -6.11% | 10.88 | 0.55 |
| 10/09 | 1,606 | 1,610 | 1,593 | 1,594 | -1.12% | 4,000 | 117億6061万 | -5.62% | 10.96 | 0.55 |
| 10/08 | 1,635 | 1,635 | 1,612 | 1,612 | -1.53% | 4,700 | 118億9341万 | -4.73% | 11.09 | 0.56 |
| 10/07 | 1,670 | 1,670 | 1,635 | 1,637 | -2.15% | 1,800 | 120億7786万 | -3.36% | 11.26 | 0.57 |
| 10/06 | 1,678 | 1,678 | 1,659 | 1,673 | +2.14% | 1,400 | 123億4347万 | -1.3% | 11.51 | 0.58 |
| 10/03 | 1,651 | 1,686 | 1,635 | 1,638 | -3.13% | 3,600 | 120億8524万 | -3.42% | 11.27 | 0.57 |
| 10/02 | 1,656 | 1,696 | 1,646 | 1,691 | +1.87% | 1,200 | 124億7628万 | -0.41% | 11.63 | 0.59 |
| 10/01 | 1,705 | 1,705 | 1,655 | 1,660 | -2.58% | 4,200 | 122億4756万 | -2.18% | 11.42 | 0.58 |
| 09/30 | 1,728 | 1,728 | 1,700 | 1,704 | -0.76% | 2,000 | 125億7219万 | +0.41% | 11.72 | 0.59 |
| 09/29 | 1,736 | 1,736 | 1,711 | 1,717 | -0.17% | 2,700 | 126億6811万 | +1.3% | 11.81 | 0.6 |
| 09/26 | 1,724 | 1,724 | 1,711 | 1,720 | +1% | 4,800 | 126億9024万 | +1.53% | 11.83 | 0.6 |
| 09/25 | 1,704 | 1,704 | 1,680 | 1,703 | -0.06% | 5,400 | 125億6481万 | +0.59% | 11.71 | 0.59 |
| 09/24 | 1,714 | 1,714 | 1,692 | 1,704 | -0.58% | 4,600 | 125億7219万 | +0.71% | 11.72 | 0.59 |
| 09/22 | 1,712 | 1,720 | 1,709 | 1,714 | +0.12% | 3,100 | 126億4597万 | +1.36% | 11.79 | 0.6 |
| 09/19 | 1,713 | 1,715 | 1,703 | 1,712 | 0% | 3,600 | 126億3122万 | +1.3% | 11.78 | 0.6 |
| 09/18 | 1,703 | 1,718 | 1,703 | 1,712 | +0.23% | 4,800 | 126億3122万 | +1.42% | 11.78 | 0.6 |
| 09/17 | 1,716 | 1,716 | 1,707 | 1,708 | -0.47% | 3,200 | 126億170万 | +1.3% | 11.75 | 0.59 |
| 09/16 | 1,725 | 1,725 | 1,715 | 1,716 | -0.41% | 2,100 | 126億6073万 | +1.9% | 11.8 | 0.6 |
| 09/12 | 1,728 | 1,735 | 1,715 | 1,723 | +1.12% | 5,000 | 127億1238万 | +2.5% | 11.85 | 0.6 |
| 09/11 | 1,710 | 1,710 | 1,701 | 1,704 | -0.12% | 1,300 | 125億7219万 | +1.55% | 11.72 | 0.59 |
| 09/10 | 1,709 | 1,709 | 1,700 | 1,706 | -0.18% | 800 | 125億8695万 | +1.85% | 11.73 | 0.59 |
| 09/09 | 1,699 | 1,730 | 1,699 | 1,709 | +0.59% | 2,200 | 126億908万 | +2.34% | 11.75 | 0.59 |
| 09/08 | 1,700 | 1,701 | 1,689 | 1,699 | 0% | 3,300 | 125億3530万 | +1.92% | 11.69 | 0.59 |
| 09/05 | 1,681 | 1,706 | 1,677 | 1,699 | +1.07% | 9,900 | 125億3530万 | +2.04% | 11.69 | 0.59 |
| 09/04 | 1,684 | 1,695 | 1,677 | 1,681 | -0.77% | 3,000 | 124億250万 | +1.2% | 11.56 | 0.58 |
| 09/03 | 1,660 | 1,736 | 1,656 | 1,694 | +1.5% | 6,400 | 124億9841万 | +2.17% | 11.65 | 0.59 |
| 09/02 | 1,662 | 1,680 | 1,661 | 1,669 | +0.54% | 7,500 | 123億1396万 | +0.79% | 11.48 | 0.58 |
| 09/01 | 1,667 | 1,667 | 1,652 | 1,660 | -0.48% | 3,800 | 122億4756万 | +0.24% | 11.42 | 0.58 |
| 08/29 | 1,672 | 1,672 | 1,668 | 1,668 | -0.71% | 1,900 | 123億658万 | +0.72% | 11.47 | 0.58 |
| 08/28 | 1,689 | 1,689 | 1,677 | 1,680 | -0.36% | 3,100 | 123億9512万 | +1.45% | 11.56 | 0.58 |
| 08/27 | 1,690 | 1,690 | 1,671 | 1,686 | +0.96% | 4,600 | 124億3939万 | +1.81% | 11.6 | 0.59 |
| 08/26 | 1,685 | 1,685 | 1,659 | 1,670 | -0.06% | 1,500 | 123億2134万 | +0.97% | 11.49 | 0.58 |
| 08/25 | 1,665 | 1,689 | 1,655 | 1,671 | +0.6% | 2,700 | 123億2872万 | +1.03% | 11.49 | 0.58 |
| 08/22 | 1,678 | 1,678 | 1,661 | 1,661 | -1.07% | 300 | 122億5494万 | +0.48% | 11.42 | 0.58 |
| 08/21 | 1,683 | 1,687 | 1,668 | 1,679 | -0.65% | 1,400 | 123億8774万 | +1.63% | 11.55 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 673 6/30 | 479 12/18 | 51,000 6/12 | - | - | 43億1615万 3/31 |
| 2011年 3月期 | 670 5/12 5/11 | 467 11/12 | 17,000 5/12 | 49億4329万 | 34億4554万 | 48億4737万 3/31 |
| 2012年 3月期 | 700 1/16 1/10 他2件 | 541 5/17 | 11,000 7/15 | 51億6463万 | 39億9152万 | 48億5475万 3/30 |
| 2013年 3月期 | 950 10/3 | 598 9/12 | 14,000 7/13 | 70億914万 | 44億1207万 | 50億231万 3/29 |
| 2014年 3月期 | 870 1/31 | 565 8/22 | 27,000 9/24 | 64億1890万 | 41億6859万 | 63億7510万 3/31 |
| 2015年 3月期 | 4,400 9/5 | 760 4/9 | 384,500 9/5 | 324億6342万 | 56億731万 | 153億2218万 3/31 |
| 2016年 3月期 | 3,350 10/23 | 1,620 7/9 | 278,600 8/7 | 247億1646万 | 119億5244万 | 149億8450万 3/31 |
| 2017年 3月期 | 2,447 3/30 2/24 | 1,444 6/28 | 65,300 7/12 | 180億5408万 | 106億5390万 | 178億5482万 3/31 |
| 2018年 3月期 | 2,511 4/3 | 1,920 3/6 | 47,500 10/30 | 185億2628万 | 141億6585万 | 152億8625万 3/30 |
| 2019年 3月期 | 2,575 6/13 6/12 | 1,566 12/25 | 41,800 12/25 | 189億9847万 | 115億5402万 | 125億1154万 3/29 |
| 2020年 3月期 | 2,294 1/22 | 1,351 5/14 | 41,300 5/10 | 169億2524万 | 99億6774万 | 123億6434万 3/31 |
| 2021年 3月期 | 2,452 10/13 | 1,558 4/6 | 35,600 3/10 | 180億9097万 | 114億9500万 | 154億5502万 3/31 |
| 2022年 3月期 | 2,115 4/19 | 1,750 3/7 | 63,000 5/14 | 156億457万 | 129億1158万 | 134億171万 3/31 |
| 2023年 3月期 | 1,810 4/14 | 1,176 12/27 | 68,100 3/16 | 133億5427万 | 86億7658万 | 94億7172万 3/31 |
| 2024年 3月期 | 1,589 1/25 | 1,250 5/22 | 76,700 1/22 | 117億2372万 | 92億2256万 | 110億3194万 3/29 |
| 2025年 3月期 | 1,606 4/8 | 1,176 8/5 | 38,600 4/3 | 118億4914万 | 86億7658万 | 98億3970万 3/31 |
| 最新 | 1,631 2026/1/20 | 6,000 | 120億3359万 | |||
