- 3420
- 2026/09/15
- 時価
- 114億円
- PER 予
- 10.6倍
- 2010年以降
- 赤字-26.41倍
（2010-2026年） - PBR
- 0.52倍
- 2010年以降
- 0.4-3.79倍
（2010-2026年） - 配当 予
- 4.5%
- ROE 予
- 4.88%
- ROA 予
- 3.85%
- 資料
- Link
- CSV,JSON
ケー・エフ・シー（3420）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.68倍
- 2011年3月31日
- 0.73倍
- 2012年3月30日
- 0.72倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 0.92倍
- 2015年3月31日
- 1.79倍
- 2016年3月31日
- 1.53倍
- 2017年3月31日
- 1.55倍
- 2018年3月30日
- 1.16倍
- 2019年3月29日
- 0.88倍
- 2020年3月31日
- 0.78倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.7倍
- 2023年3月31日
- 0.48倍
- 2024年3月29日
- 0.54倍
- 2025年3月31日
- 0.46倍
- 2026年3月31日
- 0.52倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,569 | 1,569 | 1,552 | 1,556 | +0.06% | 4,400 | - | -2.2% | - | - |
| 09/14 | 1,552 | 1,555 | 1,552 | 1,555 | +0.65% | 1,900 | - | -2.45% | - | - |
| 09/11 | 1,549 | 1,549 | 1,540 | 1,545 | -1.09% | 2,300 | - | -3.32% | - | - |
| 09/10 | 1,574 | 1,574 | 1,555 | 1,562 | -0.76% | 4,400 | - | -2.31% | - | - |
| 09/09 | 1,578 | 1,580 | 1,574 | 1,574 | -0.19% | 1,300 | - | -1.63% | - | - |
| 09/08 | 1,584 | 1,584 | 1,576 | 1,577 | -0.44% | 600 | - | -1.38% | - | - |
| 09/07 | 1,582 | 1,585 | 1,578 | 1,584 | -0.25% | 4,700 | - | -0.94% | - | - |
| 09/04 | 1,588 | 1,589 | 1,579 | 1,588 | +0.13% | 2,500 | - | -0.75% | - | - |
| 09/03 | 1,582 | 1,586 | 1,577 | 1,586 | 0% | 2,500 | - | -0.94% | - | - |
| 09/02 | 1,590 | 1,590 | 1,585 | 1,586 | -0.25% | 4,500 | - | -0.94% | - | - |
| 09/01 | 1,590 | 1,590 | 1,585 | 1,590 | 0% | 3,000 | - | -0.69% | - | - |
| 08/31 | 1,585 | 1,600 | 1,585 | 1,590 | +0.32% | 5,200 | - | -0.81% | - | - |
| 08/28 | 1,599 | 1,599 | 1,580 | 1,585 | -0.38% | 5,300 | - | -1.18% | - | - |
| 08/27 | 1,601 | 1,601 | 1,590 | 1,591 | -0.62% | 2,900 | - | -0.87% | - | - |
| 08/26 | 1,605 | 1,605 | 1,601 | 1,601 | -0.19% | 1,600 | - | -0.25% | - | - |
| 08/25 | 1,610 | 1,610 | 1,603 | 1,604 | -0.37% | 4,400 | - | 0% | - | - |
| 08/24 | 1,614 | 1,614 | 1,603 | 1,610 | +0.12% | 6,500 | - | +0.44% | - | - |
| 08/21 | 1,613 | 1,613 | 1,608 | 1,608 | -0.31% | 1,400 | - | +0.25% | - | - |
| 08/20 | 1,613 | 1,613 | 1,613 | 1,613 | +0.19% | 100 | - | +0.5% | - | - |
| 08/19 | 1,613 | 1,613 | 1,600 | 1,610 | -0.19% | 700 | - | +0.19% | - | - |
| 08/18 | 1,611 | 1,615 | 1,602 | 1,613 | +0.12% | 1,300 | - | +0.37% | - | - |
| 08/17 | 1,619 | 1,619 | 1,600 | 1,611 | +0.25% | 2,400 | - | +0.12% | - | - |
| 08/14 | 1,629 | 1,629 | 1,605 | 1,607 | -0.56% | 3,100 | - | -0.19% | - | - |
| 08/13 | 1,613 | 1,616 | 1,613 | 1,616 | -0.49% | 1,100 | - | +0.25% | - | - |
| 08/12 | 1,610 | 1,624 | 1,608 | 1,624 | -0.06% | 1,700 | - | +0.87% | - | - |
| 08/10 | 1,645 | 1,645 | 1,581 | 1,625 | -0.79% | 25,700 | - | +1.18% | - | - |
| 08/07 | 1,585 | 1,710 | 1,585 | 1,638 | +3.93% | 54,700 | - | +2.25% | - | - |
| 08/06 | 1,600 | 1,600 | 1,568 | 1,576 | -0.76% | 1,700 | - | -1.31% | - | - |
| 08/05 | 1,567 | 1,597 | 1,565 | 1,588 | +1.4% | 800 | - | -0.38% | - | - |
| 08/04 | 1,599 | 1,599 | 1,566 | 1,566 | -0.25% | 200 | - | -1.57% | - | - |
| 08/03 | 1,587 | 1,587 | 1,570 | 1,570 | -1.75% | 1,300 | - | -1.2% | - | - |
| 07/31 | 1,623 | 1,623 | 1,584 | 1,598 | -0.75% | 1,500 | - | +0.76% | - | - |
| 07/30 | 1,595 | 1,650 | 1,581 | 1,610 | +1.51% | 1,300 | - | +1.77% | - | - |
| 07/29 | 1,604 | 1,604 | 1,568 | 1,586 | -0.75% | 2,600 | - | +0.51% | - | - |
| 07/28 | 1,598 | 1,598 | 1,598 | 1,598 | -2.26% | 200 | - | +1.46% | - | - |
| 07/27 | 1,644 | 1,644 | 1,625 | 1,635 | +0.93% | 4,800 | - | +4.07% | - | - |
| 07/24 | 1,591 | 1,620 | 1,573 | 1,620 | +1.25% | 1,700 | - | +3.45% | - | - |
| 07/23 | 1,582 | 1,600 | 1,580 | 1,600 | +0.57% | 2,700 | - | +2.43% | - | - |
| 07/22 | 1,601 | 1,610 | 1,591 | 1,591 | +0.38% | 2,900 | - | +2.12% | - | - |
| 07/21 | 1,600 | 1,600 | 1,585 | 1,585 | 0% | 3,600 | - | +1.93% | - | - |
| 07/17 | 1,607 | 1,622 | 1,582 | 1,585 | -2.28% | 3,200 | - | +2.06% | - | - |
| 07/16 | 1,633 | 1,633 | 1,612 | 1,622 | -1.64% | 3,600 | - | +4.65% | - | - |
| 07/15 | 1,665 | 1,688 | 1,600 | 1,649 | -0.66% | 23,100 | - | +6.66% | - | - |
| 07/14 | 1,622 | 1,660 | 1,615 | 1,660 | +4.08% | 6,600 | - | +7.72% | - | - |
| 07/13 | 1,657 | 1,657 | 1,588 | 1,595 | -3.92% | 6,000 | - | +3.98% | - | - |
| 07/10 | 1,647 | 1,660 | 1,624 | 1,660 | +0.24% | 6,700 | - | +8.43% | - | - |
| 07/09 | 1,648 | 1,660 | 1,621 | 1,656 | +0.06% | 9,700 | - | +8.66% | - | - |
| 07/08 | 1,585 | 1,655 | 1,570 | 1,655 | +5.41% | 31,300 | - | +9.03% | - | - |
| 07/07 | 1,521 | 1,587 | 1,520 | 1,570 | +3.22% | 14,700 | - | +3.84% | - | - |
| 07/06 | 1,519 | 1,521 | 1,515 | 1,521 | +0.13% | 3,900 | - | +0.73% | - | - |
| 07/03 | 1,509 | 1,520 | 1,509 | 1,519 | +0.66% | 2,700 | - | +0.6% | - | - |
| 07/02 | 1,509 | 1,510 | 1,508 | 1,509 | 0% | 3,100 | - | 0% | - | - |
| 07/01 | 1,503 | 1,509 | 1,502 | 1,509 | +0.07% | 2,100 | - | -0.07% | - | - |
| 06/30 | 1,508 | 1,509 | 1,508 | 1,508 | -0.07% | 1,900 | - | -0.13% | - | - |
| 06/29 | 1,504 | 1,509 | 1,502 | 1,509 | +0.2% | 2,200 | - | -0.07% | - | - |
| 06/26 | 1,507 | 1,507 | 1,506 | 1,506 | +0.13% | 700 | - | -0.26% | - | - |
| 06/25 | 1,505 | 1,507 | 1,500 | 1,504 | +0.13% | 3,600 | - | -0.46% | - | - |
| 06/24 | 1,496 | 1,502 | 1,495 | 1,502 | +0.47% | 4,100 | - | -0.66% | - | - |
| 06/23 | 1,508 | 1,508 | 1,495 | 1,495 | -0.6% | 4,700 | - | -1.25% | - | - |
| 06/22 | 1,508 | 1,508 | 1,495 | 1,504 | -0.33% | 5,700 | - | -0.79% | - | - |
| 06/19 | 1,515 | 1,515 | 1,502 | 1,509 | -0.46% | 2,600 | - | -0.59% | - | - |
| 06/18 | 1,518 | 1,518 | 1,506 | 1,516 | -0.07% | 1,300 | - | -0.26% | - | - |
| 06/17 | 1,508 | 1,518 | 1,508 | 1,517 | -0.07% | 1,900 | - | -0.26% | - | - |
| 06/16 | 1,521 | 1,521 | 1,506 | 1,518 | -0.2% | 4,800 | - | -0.2% | - | - |
| 06/15 | 1,520 | 1,521 | 1,511 | 1,521 | +0.33% | 5,000 | - | 0% | - | - |
| 06/12 | 1,515 | 1,516 | 1,511 | 1,516 | +0.07% | 1,100 | - | -0.33% | - | - |
| 06/11 | 1,524 | 1,524 | 1,500 | 1,515 | -0.66% | 3,300 | - | -0.39% | - | - |
| 06/10 | 1,503 | 1,525 | 1,498 | 1,525 | +1.6% | 1,000 | - | +0.26% | - | - |
| 06/09 | 1,499 | 1,516 | 1,495 | 1,501 | 0% | 900 | - | -1.31% | - | - |
| 06/08 | 1,489 | 1,501 | 1,489 | 1,501 | +0.07% | 500 | - | -1.38% | - | - |
| 06/05 | 1,506 | 1,506 | 1,500 | 1,500 | -0.33% | 4,300 | - | -1.51% | - | - |
| 06/04 | 1,505 | 1,505 | 1,505 | 1,505 | +0.07% | 300 | - | -1.25% | - | - |
| 06/03 | 1,510 | 1,510 | 1,501 | 1,504 | -0.66% | 1,000 | - | -1.38% | - | - |
| 06/02 | 1,507 | 1,515 | 1,501 | 1,514 | +0.13% | 1,300 | - | -0.72% | - | - |
| 06/01 | 1,500 | 1,512 | 1,500 | 1,512 | +0.47% | 4,500 | - | -0.92% | - | - |
| 05/29 | 1,542 | 1,542 | 1,500 | 1,505 | -1.44% | 9,100 | - | -1.44% | - | - |
| 05/28 | 1,525 | 1,527 | 1,513 | 1,527 | +0.13% | 1,700 | - | -0.07% | - | - |
| 05/27 | 1,532 | 1,532 | 1,501 | 1,525 | +1.6% | 3,500 | - | -0.2% | - | - |
| 05/26 | 1,515 | 1,515 | 1,501 | 1,501 | -0.92% | 8,500 | - | -1.83% | - | - |
| 05/25 | 1,522 | 1,525 | 1,515 | 1,515 | -0.39% | 1,800 | - | -1.05% | - | - |
| 05/22 | 1,535 | 1,535 | 1,519 | 1,521 | -1.3% | 1,100 | - | -0.72% | - | - |
| 05/21 | 1,565 | 1,565 | 1,525 | 1,541 | -0.52% | 700 | - | +0.52% | - | - |
| 05/20 | 1,537 | 1,550 | 1,501 | 1,549 | +0.78% | 3,400 | - | +0.98% | - | - |
| 05/19 | 1,551 | 1,551 | 1,537 | 1,537 | -0.84% | 1,900 | - | +0.13% | - | - |
| 05/18 | 1,561 | 1,561 | 1,550 | 1,550 | -1.4% | 600 | - | +0.85% | - | - |
| 05/15 | 1,562 | 1,584 | 1,560 | 1,572 | +2.14% | 4,300 | - | +2.21% | - | - |
| 05/14 | 1,504 | 1,542 | 1,503 | 1,539 | +1.58% | 5,100 | - | +0.07% | - | - |
| 05/13 | 1,538 | 1,538 | 1,503 | 1,515 | +0.13% | 11,600 | - | -1.56% | - | - |
| 05/12 | 1,550 | 1,562 | 1,513 | 1,513 | -0.66% | 3,200 | - | -1.75% | - | - |
| 05/11 | 1,530 | 1,540 | 1,512 | 1,523 | -0.07% | 3,200 | - | -1.23% | - | - |
| 05/08 | 1,517 | 1,524 | 1,510 | 1,524 | +0.46% | 4,600 | - | -1.3% | - | - |
| 05/07 | 1,517 | 1,526 | 1,511 | 1,517 | +0.13% | 2,100 | - | -1.88% | - | - |
| 05/01 | 1,507 | 1,525 | 1,507 | 1,515 | 0% | 2,100 | - | -2.26% | - | - |
| 04/30 | 1,529 | 1,529 | 1,505 | 1,515 | -0.92% | 3,900 | - | -2.45% | - | - |
| 04/28 | 1,520 | 1,529 | 1,515 | 1,529 | +0.59% | 1,400 | - | -1.86% | - | - |
| 04/27 | 1,560 | 1,560 | 1,520 | 1,520 | -0.98% | 4,700 | - | -2.5% | - | - |
| 04/24 | 1,517 | 1,535 | 1,517 | 1,535 | +1.52% | 4,600 | - | -1.67% | - | - |
| 04/23 | 1,535 | 1,535 | 1,511 | 1,512 | -1.5% | 5,900 | - | -3.26% | - | - |
| 04/22 | 1,536 | 1,536 | 1,530 | 1,535 | -0.45% | 1,900 | - | -2.1% | - | - |
| 04/21 | 1,538 | 1,542 | 1,538 | 1,542 | +0.19% | 5,100 | - | -1.85% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 673 6/30 | 479 12/18 | 51,000 6/12 | 5.12 | 3.65 | 0.79 | 0.56 | - | - | 0.68倍 3/31 |
| 2011年 3月期 | 670 5/12 5/11 | 467 11/12 | 17,000 5/12 | 9.23 | 6.43 | 0.74 | 0.52 | 49億4329万 | 34億4554万 | 0.73倍 3/31 |
| 2012年 3月期 | 700 1/16 1/10 他2件 | 541 5/17 | 11,000 7/15 | 19.45 | 15.03 | 0.76 | 0.59 | 51億6463万 | 39億9152万 | 0.72倍 3/30 |
| 2013年 3月期 | 950 10/3 | 598 9/12 | 14,000 7/13 | 赤字 | 赤字 | 1.07 | 0.67 | 70億914万 | 44億1207万 | 0.76倍 3/29 |
| 2014年 3月期 | 870 1/31 | 565 8/22 | 27,000 9/24 | 20.04 | 13.02 | 0.93 | 0.6 | 64億1890万 | 41億6859万 | 0.92倍 3/31 |
| 2015年 3月期 | 4,400 9/5 | 760 4/9 | 384,500 9/5 | 26.41 | 4.56 | 3.79 | 0.65 | 324億6342万 | 56億731万 | 1.79倍 3/31 |
| 2016年 3月期 | 3,350 10/23 | 1,620 7/9 | 278,600 8/7 | 16.51 | 7.98 | 2.52 | 1.22 | 247億1646万 | 119億5244万 | 1.53倍 3/31 |
| 2017年 3月期 | 2,447 3/30 2/24 | 1,444 6/28 | 65,300 7/12 | 9.63 | 5.68 | 1.56 | 0.92 | 180億5408万 | 106億5390万 | 1.55倍 3/31 |
| 2018年 3月期 | 2,511 4/3 | 1,920 3/6 | 47,500 10/30 | 10.49 | 8.02 | 1.4 | 1.07 | 185億2628万 | 141億6585万 | 1.16倍 3/30 |
| 2019年 3月期 | 2,575 6/13 6/12 | 1,566 12/25 | 41,800 12/25 | 12.13 | 7.37 | 1.33 | 0.81 | 189億9847万 | 115億5402万 | 0.88倍 3/29 |
| 2020年 3月期 | 2,294 1/22 | 1,351 5/14 | 41,300 5/10 | 8.03 | 4.73 | 1.07 | 0.63 | 169億2524万 | 99億6774万 | 0.78倍 3/31 |
| 2021年 3月期 | 2,452 10/13 | 1,558 4/6 | 35,600 3/10 | 7.82 | 4.97 | 1 | 0.63 | 180億9097万 | 114億9500万 | 0.85倍 3/31 |
| 2022年 3月期 | 2,115 4/19 | 1,750 3/7 | 63,000 5/14 | 8.46 | 7 | 0.81 | 0.67 | 156億457万 | 129億1158万 | 0.7倍 3/31 |
| 2023年 3月期 | 1,810 4/14 | 1,176 12/27 | 68,100 3/16 | 12.66 | 8.23 | 0.68 | 0.44 | 133億5427万 | 86億7658万 | 0.48倍 3/31 |
| 2024年 3月期 | 1,589 1/25 | 1,250 5/22 | 76,700 1/22 | 9.94 | 7.82 | 0.57 | 0.45 | 117億2372万 | 92億2256万 | 0.54倍 3/29 |
| 2025年 3月期 | 1,606 4/8 | 1,176 8/5 | 38,600 4/3 | 11.85 | 8.68 | 0.56 | 0.41 | 118億4914万 | 86億7658万 | 0.46倍 3/31 |
| 2026年 3月期 | 1,746 8/8 | 1,200 4/7 | 67,300 1/16 | 12.31 | 8.46 | 0.58 | 0.4 | 128億8207万 | 88億5366万 | 0.52倍 3/31 |
| 最新 | 1,556 2026/9/15 | 4,400 | - | - | 114億8024万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
