3420 ケー・エフ・シー

3420
2024/09/18
時価
92億円
PER 予
9.77倍
2010年以降
赤字-26.41倍
(2010-2024年)
PBR
0.46倍
2010年以降
0.44-3.79倍
(2010-2024年)
配当 予
3.98%
ROE 予
4.68%
ROA 予
3.35%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.68倍
2011年3月31日
0.73倍
2012年3月30日
0.72倍
2013年3月29日
0.76倍
2014年3月31日
0.92倍
2015年3月31日
1.79倍
2016年3月31日
1.53倍
2017年3月31日
1.55倍
2018年3月30日
1.16倍
2019年3月29日
0.88倍
2020年3月31日
0.78倍
2021年3月31日
0.85倍
2022年3月31日
0.7倍
2023年3月31日
0.48倍
2024年3月29日
0.54倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2601,2601,2551,255-0.24%1,50092億5945万-1.8%9.770.46
09/171,2641,2681,2581,258-0.47%1,70092億8158万-1.72%9.80.46
09/131,2921,2921,2631,264-0.39%6,20093億2585万-1.33%9.840.46
09/121,2671,2691,2621,269+0.16%1,20093億6274万-1.01%9.880.46
09/111,2701,2721,2501,267-0.16%6,50093億4798万-1.32%9.870.46
09/101,2721,2781,2601,269-0.24%7,00093億6274万-1.32%9.880.46
09/091,2701,2801,2701,272-0.63%4,00093億8487万-1.09%9.910.46
09/061,2811,2811,2721,280-0.08%8,20094億4390万-1.01%9.970.47
09/051,2721,2981,2721,281-0.62%2,20094億5128万-1.46%9.980.47
09/041,2811,2981,2761,289+0.55%4,00095億1030万-1.53%10.040.47
09/031,2821,2891,2821,2820%90094億5866万-2.58%9.980.47
09/021,2901,2901,2821,282+0.16%1,30094億5866万-3.17%9.980.47
08/301,3151,3151,2751,280-1.08%19,80094億4390万-3.98%9.970.47
08/291,3061,3061,2701,294+1.25%19,20095億4719万-3.43%10.080.47
08/281,2791,2851,2721,2780%11,20094億2914万-5.19%9.950.47
08/271,2701,2891,2701,278+0.39%13,70094億2914万-5.82%9.950.47
08/261,2791,2831,2701,273+0.08%12,00093億9225万-6.74%9.910.46
08/231,2781,2921,2701,272-0.47%13,10093億8487万-7.42%9.910.46
08/221,2871,2871,2701,278-0.31%10,10094億2914万-7.66%9.950.47
08/211,2821,2901,2791,2820%3,60094億5866万-7.97%9.980.47
08/201,2941,2941,2811,282-0.93%5,10094億5866万-8.62%9.980.47
08/191,2921,3011,2821,294+0.23%7,10095億4719万-8.42%10.080.47
08/161,2971,3171,2901,291+0.47%8,30095億2506万-9.21%10.050.47
08/151,3001,3111,2801,285-0.85%14,30094億8079万-10.27%10.010.47
08/141,3021,3141,2901,296-1.44%6,70095億6195万-10.06%10.090.47
08/131,2861,3341,2701,315+3.14%18,10097億213万-9.25%10.240.48
08/091,3171,3371,2701,275-1.62%7,20094億701万-12.43%9.930.47
08/081,3011,3241,2951,296-0.92%3,70095億6195万-11.6%10.090.47
08/071,3291,3291,2751,308-1.65%5,10096億5048万-11.26%10.190.48
08/061,2511,3601,2111,330+6.4%10,80098億1280万-10.2%10.360.49
08/051,4211,4281,1761,250-13.79%20,90092億2256万-15.99%9.730.46
08/021,4501,4591,3921,450-0.68%12,700106億9817万-3.2%11.290.53
08/011,4791,4791,4601,460-2.21%7,700107億7195万-2.73%11.370.53
07/311,4951,4951,4931,493+0.4%1,300110億1542万-0.6%11.630.54
07/301,4811,4871,4731,487+0.54%600109億7116万-1.06%11.580.54
07/291,4891,4981,4711,479-0.54%4,500109億1213万-1.53%11.520.54
07/261,5061,5061,4751,487+0.61%9,000109億7116万-1.06%11.580.54
07/251,4831,4981,4771,478-0.74%7,000109億475万-1.66%11.510.54
07/241,4891,4991,4851,4890%1,600109億8591万-0.93%11.60.54
07/231,4911,4911,4831,489-0.07%3,000109億8591万-0.93%11.60.54
07/221,4901,5051,4891,490-0.13%8,900109億9329万-0.86%11.60.54
07/191,5001,5111,4921,492-1.45%500110億805万-0.73%11.620.54
07/181,5191,5191,4901,514-0.33%1,900111億7036万+0.66%11.790.55
07/171,5201,5201,5061,519-0.39%1,700112億725万+1%11.830.55
07/161,5211,5251,5111,525+0.2%1,300112億5152万+1.4%11.880.56
07/121,5451,5551,5211,522-0.85%18,500112億2939万+1.26%11.850.56
07/111,5391,5391,5181,535+0.46%10,700113億2530万+2.13%11.950.56
07/101,5121,5371,5121,528+1.19%6,900112億7366万+1.8%11.90.56
07/091,5021,5101,5021,510+0.4%2,800111億4085万+0.6%11.760.55
07/081,5061,5061,5001,504+0.27%1,700110億9658万+0.2%11.710.55
07/051,5041,5081,4881,500-0.2%2,900110億6707万-0.07%11.680.55
07/041,4961,5031,4951,503+0.47%2,100110億8920万+0.2%11.710.55
07/031,5051,5051,4801,496+0.34%8,700110億3756万-0.2%11.650.55
07/021,5041,5141,4911,491-1.39%2,500110億67万-0.47%11.610.54
07/011,4981,5141,4981,512+0.67%1,300111億5561万+0.93%11.780.55
06/281,5151,5151,5021,502-0.66%1,200110億8183万+0.2%11.70.55
06/271,5011,5131,4961,512+0.53%4,200111億5561万+0.87%11.780.55
06/261,5001,5051,4951,504+0.53%8,000110億9658万+0.33%11.710.55
06/251,4851,4991,4851,496+0.81%7,100110億3756万-0.13%11.650.55
06/241,5001,5111,4841,484-0.74%8,000109億4902万-1%11.560.54
06/211,4901,4981,4821,495+0.34%1,000110億3018万-0.27%11.640.55
06/201,4871,5011,4871,490+1.15%1,400109億9329万-0.6%11.60.54
06/191,4801,4881,4731,473-0.47%2,900108億6786万-1.73%11.470.54
06/181,4951,4991,4801,480-1.27%3,700109億1951万-1.27%11.530.54
06/171,4991,5001,4991,499-0.13%800110億5969万-0.13%11.670.55
06/141,5171,5171,4981,501+0.07%3,400110億7445万0%11.690.55
06/131,5121,5181,4931,500-0.79%3,600110億6707万-0.13%11.680.55
06/121,5111,5211,5111,512-0.53%1,800111億5561万+0.53%11.780.55
06/111,5101,5261,5101,520+0.66%1,500112億1463万+1.06%11.840.55
06/101,5121,5281,5041,510-0.13%1,700111億4085万+0.4%11.760.55
06/071,5011,5251,4961,512+0.67%3,600111億5561万+0.53%11.780.55
06/061,5221,5291,5001,502-0.92%2,500110億8183万-0.13%11.70.55
06/051,5161,5311,5151,5160%2,700111億8512万+0.73%11.810.55
06/041,5011,5401,5001,516+0.86%16,000111億8512万+0.73%11.810.55
06/031,4831,5251,4811,503+1.35%6,400110億8920万-0.13%11.710.55
05/311,4721,5001,4721,483+1.58%5,100109億4164万-1.53%11.550.54
05/301,4661,4891,4491,460-1.35%9,800107億7195万-3.12%11.370.53
05/291,5011,5131,4671,480-1.33%8,100109億1951万-1.92%11.530.54
05/281,5191,5191,4891,500-0.92%7,100110億6707万-0.66%11.680.55
05/271,5201,5261,5001,514-0.39%3,600111億7036万+0.13%11.790.55
05/241,4981,5201,4851,520+1.33%5,200112億1463万+0.53%11.840.55
05/231,5001,5141,4911,500+0.87%10,600110億6707万-0.92%11.680.55
05/221,5201,5201,4851,487-1.26%10,500109億7116万-2.04%11.580.54
05/211,5201,5381,5001,506+0.33%9,200111億1134万-1.05%11.730.55
05/201,5061,5181,4911,501+0.74%9,900110億7445万-1.57%11.690.55
05/171,4831,5111,4811,490+0.4%8,100109億9329万-2.49%11.60.54
05/161,4721,5181,4671,484+0.13%21,700109億4902万-3.2%11.560.54
05/151,5321,5401,4811,482-2.18%14,700109億3427万-3.58%11.540.54
05/141,5271,5381,5021,515-0.46%3,400111億7774万-1.62%11.80.55
05/131,5341,5411,5211,522+0.2%2,800112億2939万-1.3%11.850.56
05/101,5241,5321,5191,519-1.11%500112億725万-1.56%11.830.55
05/091,5221,5411,4901,536+1.12%5,100113億3268万-0.39%11.960.56
05/081,5421,5421,5191,519+0.46%2,000112億725万-1.36%11.830.55
05/071,5411,5501,5121,512-0.85%6,800111億5561万-1.75%11.780.55
05/021,5421,5421,5211,525+0.39%2,100112億5152万-0.85%11.880.56
05/011,5141,5381,5031,519+0.33%4,600112億725万-1.24%11.830.55
04/301,5341,5341,4831,514-0.07%6,000111億7036万-1.5%11.790.55
04/261,5061,5381,4961,515-0.26%3,600111億7774万-1.43%11.80.55
04/251,5181,5351,5081,519+0.07%2,200112億725万-1.17%11.830.55
04/241,5171,5231,4911,518+0.6%17,400111億9987万-1.11%11.820.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
673
6/30
479
12/18
51,000
6/12
5.123.650.790.56--0.68倍
3/31
2011年
3月期
670
5/12

5/11
467
11/12
17,000
5/12
9.236.430.740.5249億4329万34億4554万0.73倍
3/31
2012年
3月期
700
1/16

1/10

他2件
541
5/17
11,000
7/15
19.4515.030.760.5951億6463万39億9152万0.72倍
3/30
2013年
3月期
950
10/3
598
9/12
14,000
7/13
赤字赤字1.070.6770億914万44億1207万0.76倍
3/29
2014年
3月期
870
1/31
565
8/22
27,000
9/24
20.0413.020.930.664億1890万41億6859万0.92倍
3/31
2015年
3月期
4,400
9/5
760
4/9
384,500
9/5
26.414.563.790.65324億6342万56億731万1.79倍
3/31
2016年
3月期
3,350
10/23
1,620
7/9
278,600
8/7
16.517.982.521.22247億1646万119億5244万1.53倍
3/31
2017年
3月期
2,447
3/30

2/24
1,444
6/28
65,300
7/12
9.635.681.560.92180億5408万106億5390万1.55倍
3/31
2018年
3月期
2,511
4/3
1,920
3/6
47,500
10/30
10.498.021.41.07185億2628万141億6585万1.16倍
3/30
2019年
3月期
2,575
6/13

6/12
1,566
12/25
41,800
12/25
12.137.371.330.81189億9847万115億5402万0.88倍
3/29
2020年
3月期
2,294
1/22
1,351
5/14
41,300
5/10
8.034.731.070.63169億2524万99億6774万0.78倍
3/31
2021年
3月期
2,452
10/13
1,558
4/6
35,600
3/10
7.824.9710.63180億9097万114億9500万0.85倍
3/31
2022年
3月期
2,115
4/19
1,750
3/7
63,000
5/14
8.4670.810.67156億457万129億1158万0.7倍
3/31
2023年
3月期
1,810
4/14
1,176
12/27
68,100
3/16
12.668.230.680.44133億5427万86億7658万0.48倍
3/31
2024年
3月期
1,589
1/25
1,250
5/22
76,700
1/22
9.947.820.570.45117億2372万92億2256万0.54倍
3/29
最新1,255
2024/9/18
1,5009.77
予想
0.46
実績
92億5945万-