| 2024 |
| 07/26 | 1,767 | 1,776 | 1,750 | 1,768 | +0.63% | 61,500 | 300億9565万 | -6.01% |
| 07/25 | 1,775 | 1,782 | 1,757 | 1,757 | -1.4% | 98,100 | 299億840万 | -6.84% |
| 07/24 | 1,801 | 1,805 | 1,782 | 1,782 | -1.27% | 76,000 | 303億3396万 | -5.81% |
| 07/23 | 1,814 | 1,819 | 1,805 | 1,805 | -0.82% | 60,500 | 307億2548万 | -4.9% |
| 07/22 | 1,838 | 1,842 | 1,819 | 1,820 | -1.09% | 57,900 | 309億8082万 | -4.36% |
| 07/19 | 1,846 | 1,846 | 1,834 | 1,840 | +0.27% | 29,800 | 313億2126万 | -3.82% |
| 07/18 | 1,851 | 1,859 | 1,835 | 1,835 | -0.86% | 66,100 | 312億3615万 | -4.43% |
| 07/17 | 1,852 | 1,861 | 1,851 | 1,851 | +0.05% | 36,000 | 315億851万 | -3.94% |
| 07/16 | 1,888 | 1,888 | 1,850 | 1,850 | -1.28% | 78,400 | 314億9149万 | -4.34% |
| 07/12 | 1,863 | 1,880 | 1,861 | 1,874 | +0.32% | 40,700 | 319億3万 | -3.45% |
| 07/11 | 1,862 | 1,875 | 1,862 | 1,868 | +1.03% | 36,500 | 317億9789万 | -4.01% |
| 07/10 | 1,864 | 1,867 | 1,840 | 1,849 | -0.86% | 120,200 | 314億7447万 | -5.28% |
| 07/09 | 1,880 | 1,882 | 1,862 | 1,865 | -0.9% | 75,100 | 317億4683万 | -4.7% |
| 07/08 | 1,924 | 1,929 | 1,882 | 1,882 | -2.28% | 150,900 | 320億3621万 | -4.03% |
| 07/05 | 1,960 | 1,963 | 1,926 | 1,926 | -1.48% | 76,100 | 327億8519万 | -1.98% |
| 07/04 | 1,980 | 1,990 | 1,954 | 1,955 | -1.21% | 75,800 | 332億7884万 | -0.51% |
| 07/03 | 1,993 | 2,001 | 1,972 | 1,979 | -0.7% | 53,900 | 336億8738万 | +0.87% |
| 07/02 | 1,969 | 1,994 | 1,969 | 1,993 | +1.32% | 37,500 | 339億2570万 | +1.84% |
| 07/01 | 1,942 | 1,967 | 1,942 | 1,967 | +2.08% | 37,300 | 334億8311万 | +0.72% |
| 06/28 | 1,962 | 1,963 | 1,927 | 1,927 | -1.88% | 72,700 | 328億222万 | -1.18% |
| 06/27 | 1,933 | 1,964 | 1,933 | 1,964 | +1.6% | 73,200 | 334億3205万 | +0.87% |
| 06/26 | 1,931 | 1,937 | 1,904 | 1,933 | +0.1% | 42,800 | 329億435万 | -0.51% |
| 06/25 | 1,939 | 1,957 | 1,931 | 1,931 | +1.05% | 43,800 | 328億7031万 | -0.46% |
| 06/24 | 1,891 | 1,922 | 1,885 | 1,911 | +1% | 46,500 | 325億2986万 | -1.29% |
| 06/21 | 1,918 | 1,927 | 1,886 | 1,892 | -0.32% | 45,000 | 322億643万 | -2.12% |
| 06/20 | 1,914 | 1,935 | 1,883 | 1,898 | -0.73% | 69,700 | 323億857万 | -1.66% |
| 06/19 | 1,924 | 1,935 | 1,893 | 1,912 | -0.26% | 109,600 | 325億4688万 | -0.73% |
| 06/18 | 1,944 | 1,961 | 1,916 | 1,917 | -1.39% | 118,500 | 326億3199万 | -0.21% |
| 06/17 | 12:00 自己株式の取得状況および取得終了に関するお知らせ |
| 06/17 | 2,003 | 2,045 | 1,933 | 1,944 | -5.17% | 127,600 | 330億9160万 | +1.46% |
| 06/14 | 15:00 2024年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/14 | 2,025 | 2,060 | 2,001 | 2,050 | +1.59% | 133,800 | 348億9597万 | +7.39% |
| 06/13 | 2,034 | 2,054 | 2,015 | 2,018 | -0.25% | 62,100 | 343億5126万 | +6.21% |
| 06/12 | 2,032 | 2,040 | 2,007 | 2,023 | -0.44% | 27,900 | 344億3637万 | +6.98% |
| 06/11 | 2,026 | 2,054 | 2,026 | 2,032 | +0.3% | 29,900 | 345億8957万 | +7.97% |
| 06/10 | 2,019 | 2,063 | 2,018 | 2,026 | +1.3% | 46,100 | 344億8744万 | +8.11% |
| 06/07 | 1,987 | 2,013 | 1,980 | 2,000 | +0.25% | 59,500 | 340億4485万 | +7.18% |
| 06/06 | 1,989 | 2,000 | 1,956 | 1,995 | +0.76% | 48,000 | 339億5974万 | +7.37% |
| 06/05 | 1,979 | 1,998 | 1,975 | 1,980 | +0.05% | 28,200 | 337億440万 | +7.03% |
| 06/04 | 1,981 | 1,993 | 1,970 | 1,979 | -0.1% | 41,400 | 336億8738万 | +7.44% |
| 06/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,939 | 1,984 | 1,938 | 1,981 | +2.91% | 65,400 | 337億2143万 | +7.96% |
| 05/31 | 1,874 | 1,930 | 1,874 | 1,925 | +2.72% | 81,400 | 327億6817万 | +5.31% |
| 05/30 | 1,859 | 1,884 | 1,840 | 1,874 | +0.81% | 42,200 | 319億3万 | +2.8% |
| 05/29 | 1,910 | 1,916 | 1,857 | 1,859 | -2% | 35,200 | 316億4469万 | +2.14% |
| 05/28 | 1,884 | 1,909 | 1,884 | 1,897 | +0.69% | 41,800 | 322億9154万 | +4.46% |
| 05/27 | 1,879 | 1,894 | 1,863 | 1,884 | +1.24% | 34,400 | 320億7025万 | +3.97% |
| 05/24 | 1,852 | 1,881 | 1,850 | 1,861 | +0.11% | 35,300 | 316億7874万 | +2.99% |
| 05/23 | 1,848 | 1,867 | 1,839 | 1,859 | +0.92% | 27,500 | 316億4469万 | +2.99% |
| 05/22 | 1,852 | 1,871 | 1,835 | 1,842 | -0.54% | 25,400 | 313億5531万 | +2.11% |
| 05/21 | 1,840 | 1,876 | 1,840 | 1,852 | +0.98% | 37,000 | 315億2553万 | +2.66% |
| 05/20 | 1,814 | 1,836 | 1,814 | 1,834 | +1.1% | 24,600 | 312億1913万 | +1.78% |
| 05/17 | 1,786 | 1,814 | 1,777 | 1,814 | +1.57% | 24,200 | 308億7868万 | +0.78% |
| 05/16 | 1,792 | 1,798 | 1,781 | 1,786 | -0.28% | 20,300 | 304億205万 | -0.72% |
| 05/15 | 1,787 | 1,803 | 1,779 | 1,791 | +0.51% | 16,900 | 304億8717万 | -0.5% |
| 05/14 | 1,791 | 1,800 | 1,769 | 1,782 | -0.5% | 35,800 | 303億3396万 | -1% |
| 05/13 | 1,808 | 1,808 | 1,783 | 1,791 | -0.89% | 22,400 | 304億8717万 | -0.39% |
| 05/10 | 1,811 | 1,817 | 1,794 | 1,807 | -0.22% | 16,600 | 307億5952万 | +0.61% |
| 05/09 | 1,802 | 1,823 | 1,800 | 1,811 | +0.61% | 29,700 | 308億2761万 | +1% |
| 05/08 | 1,828 | 1,828 | 1,800 | 1,800 | -1.1% | 33,900 | 306億4037万 | +0.45% |
| 05/07 | 1,837 | 1,837 | 1,805 | 1,820 | -0.11% | 30,500 | 309億8082万 | +1.56% |
| 05/02 | 1,810 | 1,830 | 1,809 | 1,822 | +0.66% | 32,500 | 310億1486万 | +1.67% |
| 05/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 05/01 | 1,797 | 1,818 | 1,785 | 1,810 | +0.56% | 27,700 | 308億1059万 | +1% |
| 04/30 | 1,771 | 1,809 | 1,769 | 1,800 | +2.1% | 29,200 | 306億4037万 | +0.39% |
| 04/26 | 1,798 | 1,804 | 1,760 | 1,763 | -2.22% | 151,200 | 300億1054万 | -1.73% |
| 04/25 | 1,800 | 1,823 | 1,800 | 1,803 | -0.93% | 18,800 | 306億9143万 | +0.45% |
| 04/24 | 1,810 | 1,828 | 1,797 | 1,820 | +1.56% | 27,700 | 309億8082万 | +1.51% |
| 04/23 | 1,800 | 1,810 | 1,779 | 1,792 | +0.17% | 18,100 | 305億419万 | +0.28% |
| 04/22 | 1,766 | 1,804 | 1,765 | 1,789 | +1.36% | 38,700 | 304億5312万 | +0.45% |
| 04/19 | 1,794 | 1,794 | 1,749 | 1,765 | -1.73% | 37,300 | 300億4458万 | -0.28% |
| 04/18 | 1,775 | 1,808 | 1,774 | 1,796 | +1.18% | 28,300 | 305億7228万 | +2.1% |
| 04/17 | 1,819 | 1,819 | 1,775 | 1,775 | -1.44% | 25,500 | 302億1481万 | +1.6% |
| 04/16 | 1,836 | 1,842 | 1,800 | 1,801 | -1.91% | 27,700 | 306億5739万 | +3.74% |
| 04/15 | 1,822 | 1,851 | 1,806 | 1,836 | -0.54% | 37,400 | 312億5317万 | +6.56% |
| 04/12 | 1,800 | 1,857 | 1,785 | 1,846 | +3.48% | 58,400 | 314億2340万 | +7.95% |
| 04/11 | 1,778 | 1,788 | 1,774 | 1,784 | -0.39% | 27,300 | 303億6801万 | +5.13% |
| 04/10 | 1,797 | 1,811 | 1,776 | 1,791 | +0.11% | 38,900 | 304億8717万 | +6.29% |
| 04/09 | 1,821 | 1,831 | 1,786 | 1,789 | -1.65% | 80,600 | 304億5312万 | +6.93% |
| 04/08 | 15:00 自己株式の取得状況に関するお知らせ |
| 04/08 | 1,790 | 1,830 | 1,790 | 1,819 | +2.08% | 68,400 | 309億6379万 | +9.45% |
| 04/05 | 1,752 | 1,812 | 1,750 | 1,782 | +1.95% | 69,300 | 303億3396万 | +8.07% |
| 04/04 | 1,733 | 1,763 | 1,703 | 1,748 | +0.75% | 41,300 | 297億5520万 | +6.72% |
| 04/03 | 1,721 | 1,748 | 1,716 | 1,735 | +0.06% | 28,200 | 295億3391万 | +6.51% |
| 04/02 | 1,779 | 1,779 | 1,727 | 1,734 | -3.07% | 40,800 | 295億1689万 | +7.04% |
| 04/01 | 1,802 | 1,818 | 1,778 | 1,789 | -0.5% | 37,400 | 304億5312万 | +11.05% |
| 03/29 | 1,806 | 1,826 | 1,783 | 1,798 | -0.44% | 28,100 | 306億632万 | +12.45% |
| 03/28 | 1,825 | 1,840 | 1,788 | 1,806 | -0.71% | 37,600 | 307億4250万 | +13.73% |
| 03/27 | 1,835 | 1,870 | 1,810 | 1,819 | -0.82% | 58,100 | 309億6379万 | +15.42% |
| 03/26 | 1,839 | 1,890 | 1,826 | 1,834 | +0.11% | 83,800 | 312億1913万 | +17.26% |
| 03/25 | 1,778 | 1,844 | 1,766 | 1,832 | +2.4% | 90,500 | 311億8508万 | +18.19% |
| 03/22 | 1,750 | 1,808 | 1,729 | 1,789 | +2.23% | 166,000 | 304億5312万 | +16.47% |
| 03/21 | 1,689 | 1,756 | 1,683 | 1,750 | +3.92% | 114,800 | 297億8925万 | +14.83% |
| 03/19 | 1,636 | 1,684 | 1,622 | 1,684 | +2.37% | 174,900 | 286億6577万 | +11.16% |
| 03/18 | 1,600 | 1,645 | 1,588 | 1,645 | +9.45% | 343,200 | 280億189万 | +9.16% |
| 03/15 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
| 03/15 | 15:00 業績予想の修正に関するお知らせ |
| 03/15 | 15:00 2024年7月期第2四半期決算短信〔日本基準〕(連結) |
| 03/15 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/15 | 1,502 | 1,508 | 1,496 | 1,503 | +0.07% | 24,700 | 255億8471万 | +0.13% |
| 03/14 | 1,493 | 1,502 | 1,485 | 1,502 | +1.21% | 19,100 | 255億6768万 | 0% |
| 03/13 | 1,490 | 1,495 | 1,476 | 1,484 | -0.47% | 13,200 | 252億6128万 | -1.2% |
| 03/12 | 1,478 | 1,491 | 1,458 | 1,491 | +0.34% | 25,100 | 253億8044万 | -0.8% |
| 03/11 | 1,505 | 1,505 | 1,476 | 1,486 | -1.78% | 32,400 | 252億9532万 | -1.2% |
| 03/08 | 1,505 | 1,518 | 1,505 | 1,513 | +0.07% | 33,300 | 257億5493万 | +0.6% |
| 03/07 | 1,497 | 1,512 | 1,497 | 1,512 | +1.07% | 19,600 | 257億3791万 | +0.53% |
| 03/06 | 1,490 | 1,503 | 1,490 | 1,496 | +0.4% | 18,200 | 254億6555万 | -0.47% |
| 03/05 | 1,505 | 1,505 | 1,483 | 1,490 | -0.86% | 26,500 | 253億6341万 | -0.93% |
| 03/04 | 1,510 | 1,522 | 1,503 | 1,503 | +0.33% | 39,100 | 255億8471万 | -0.13% |
