| 2024 |
| 09/19 | 336 | 349 | 335 | 349 | +4.18% | 13,300 | 41億3816万 | +6.4% |
| 09/18 | 315 | 345 | 312 | 335 | +6.35% | 39,700 | 39億7216万 | +2.45% |
| 09/17 | 314 | 315 | 293 | 315 | -0.94% | 36,300 | 37億3501万 | -3.37% |
| 09/13 | 306 | 319 | 306 | 318 | +3.92% | 14,900 | 37億7058万 | -2.45% |
| 09/12 | 307 | 313 | 300 | 306 | -0.97% | 73,600 | 36億2830万 | -5.85% |
| 09/11 | 312 | 315 | 304 | 309 | -0.96% | 31,500 | 36億6387万 | -5.5% |
| 09/10 | 314 | 315 | 312 | 312 | -0.64% | 35,200 | 36億9944万 | -5.17% |
| 09/09 | 319 | 319 | 312 | 314 | -2.18% | 6,800 | 37億2316万 | -4.56% |
| 09/06 | 325 | 325 | 321 | 321 | -1.53% | 8,600 | 38億616万 | -3.31% |
| 09/05 | 324 | 327 | 320 | 326 | +0.93% | 7,500 | 38億6544万 | -2.69% |
| 09/04 | 328 | 330 | 323 | 323 | -2.71% | 14,300 | 38億2987万 | -4.44% |
| 09/03 | 332 | 333 | 330 | 332 | 0% | 12,700 | 39億3659万 | -2.92% |
| 09/02 | 333 | 335 | 330 | 332 | 0% | 10,400 | 39億3659万 | -3.77% |
| 08/30 | 337 | 337 | 332 | 332 | 0% | 7,500 | 39億3659万 | -4.6% |
| 08/29 | 332 | 332 | 328 | 332 | 0% | 4,800 | 39億3659万 | -5.41% |
| 08/28 | 335 | 339 | 332 | 332 | -0.6% | 7,800 | 39億3659万 | -6.48% |
| 08/27 | 336 | 339 | 334 | 334 | -0.3% | 4,900 | 39億6030万 | -6.7% |
| 08/26 | 340 | 340 | 334 | 335 | -1.47% | 3,100 | 39億7216万 | -7.46% |
| 08/23 | 337 | 340 | 337 | 340 | -0.29% | 1,300 | 40億3144万 | -7.1% |
| 08/22 | 341 | 341 | 330 | 341 | +0.89% | 8,500 | 40億4330万 | -7.59% |
| 08/21 | 330 | 338 | 326 | 338 | +1.2% | 9,700 | 40億773万 | -9.14% |
| 08/20 | 335 | 335 | 331 | 334 | +2.14% | 3,300 | 39億6030万 | -11.17% |
| 08/19 | 333 | 335 | 327 | 327 | -2.68% | 8,400 | 38億7730万 | -13.72% |
| 08/16 | 330 | 336 | 327 | 336 | +3.7% | 10,100 | 39億8401万 | -12.27% |
| 08/15 | 321 | 330 | 318 | 324 | +2.86% | 10,400 | 38億4173万 | -16.06% |
| 08/14 | 319 | 323 | 315 | 315 | -0.63% | 18,600 | 37億3501万 | -19.23% |
| 08/13 | 315 | 321 | 310 | 317 | +1.93% | 26,900 | 37億5873万 | -19.54% |
| 08/09 | 321 | 321 | 302 | 311 | -0.64% | 33,200 | 36億8758万 | -21.86% |
| 08/08 | 298 | 327 | 295 | 313 | -9.54% | 143,200 | 37億1130万 | -22.14% |
| 08/07 | （IR情報）16:00 2025年3月期第2四半期(累計)連結業績予想の修正及び通期連結業績予想の修正並びに減損損失(特別損失)の計上に関するお知らせ |
| 08/07 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 343 | 356 | 343 | 346 | -0.57% | 26,400 | 41億259万 | -14.78% |
| 08/06 | 361 | 361 | 342 | 348 | +8.41% | 55,000 | 41億2630万 | -14.91% |
| 08/05 | 380 | 380 | 321 | 321 | -15.3% | 43,900 | 38億616万 | -22.09% |
| 08/02 | 396 | 396 | 379 | 379 | -5.72% | 46,600 | 44億9387万 | -8.67% |
| 08/01 | 413 | 414 | 400 | 402 | -2.66% | 14,800 | 47億6659万 | -3.6% |
| 07/31 | 418 | 418 | 409 | 413 | -1.2% | 3,700 | 48億9702万 | -0.96% |
| 07/30 | 412 | 422 | 412 | 418 | +1.7% | 9,000 | 49億5630万 | +0.24% |
| 07/29 | 407 | 411 | 405 | 411 | +1.23% | 2,400 | 48億7330万 | -1.44% |
| 07/26 | 407 | 407 | 404 | 406 | +0.25% | 3,800 | 48億1402万 | -2.4% |
| 07/25 | 414 | 414 | 400 | 405 | -2.88% | 7,700 | 48億216万 | -2.64% |
| 07/24 | 420 | 422 | 417 | 417 | -1.18% | 1,800 | 49億4445万 | +0.24% |
| 07/23 | 424 | 424 | 422 | 422 | -0.94% | 1,400 | 50億373万 | +1.69% |
| 07/22 | 434 | 434 | 420 | 426 | -0.47% | 18,400 | 50億5116万 | +2.65% |
| 07/19 | 426 | 429 | 424 | 428 | 0% | 3,800 | 50億7488万 | +3.38% |
| 07/18 | 425 | 429 | 424 | 428 | +0.71% | 17,800 | 50億7488万 | +3.88% |
| 07/17 | 422 | 425 | 419 | 425 | +0.71% | 5,400 | 50億3931万 | +3.41% |
| 07/16 | 422 | 422 | 419 | 422 | +0.72% | 5,900 | 50億373万 | +2.68% |
| 07/12 | 422 | 422 | 415 | 419 | -0.24% | 12,200 | 49億6816万 | +2.2% |
| 07/11 | 412 | 420 | 408 | 420 | +0.96% | 10,900 | 49億8002万 | +2.69% |
| 07/10 | 416 | 416 | 415 | 416 | -0.48% | 2,900 | 49億3259万 | +1.71% |
| 07/09 | 417 | 418 | 417 | 418 | +0.72% | 6,300 | 49億5630万 | +2.2% |
| 07/08 | 417 | 417 | 415 | 415 | -0.72% | 900 | 49億2073万 | +1.72% |
| 07/05 | 416 | 418 | 414 | 418 | +0.48% | 17,000 | 49億5630万 | +2.7% |
| 07/04 | 412 | 416 | 412 | 416 | +0.24% | 5,100 | 49億3259万 | +2.46% |
| 07/03 | 413 | 417 | 411 | 415 | 0% | 3,500 | 49億2073万 | +2.47% |
| 07/02 | 416 | 416 | 413 | 415 | +0.48% | 2,200 | 49億2073万 | +2.72% |
| 07/01 | 411 | 417 | 411 | 413 | 0% | 7,400 | 48億9702万 | +2.48% |
| 06/28 | 414 | 414 | 406 | 413 | -0.24% | 9,900 | 48億9702万 | +2.74% |
| 06/27 | 417 | 417 | 413 | 414 | -0.72% | 6,500 | 49億888万 | +2.99% |
| 06/26 | 411 | 417 | 411 | 417 | +1.71% | 10,900 | 49億4445万 | +3.99% |
| 06/25 | 408 | 410 | 406 | 410 | +1.23% | 13,200 | 48億6145万 | +2.5% |
| 06/24 | 407 | 407 | 405 | 405 | 0% | 6,600 | 48億216万 | +1.25% |
| 06/21 | （IR情報）15:30 支配株主等に関する事項について |
| 06/21 | 406 | 406 | 402 | 405 | +0.25% | 10,100 | 48億216万 | +1.25% |
| 06/20 | 403 | 404 | 402 | 404 | +0.75% | 2,500 | 47億9030万 | +1% |
| 06/19 | 402 | 403 | 401 | 401 | -0.25% | 400 | 47億5473万 | +0.25% |
| 06/18 | 400 | 402 | 400 | 402 | +0.75% | 4,700 | 47億6659万 | +0.25% |
| 06/17 | 401 | 410 | 397 | 399 | -0.5% | 16,300 | 47億3102万 | -0.75% |
| 06/14 | 399 | 401 | 398 | 401 | +0.5% | 5,900 | 47億5473万 | -0.5% |
| 06/13 | 405 | 407 | 399 | 399 | -0.99% | 6,700 | 47億3102万 | -2.21% |
| 06/12 | 407 | 407 | 403 | 403 | -0.98% | 1,800 | 47億7845万 | -2.18% |
| 06/11 | 407 | 407 | 405 | 407 | +0.49% | 4,500 | 48億2588万 | -2.16% |
| 06/10 | 406 | 409 | 404 | 405 | -0.25% | 10,000 | 48億216万 | -3.57% |
| 06/07 | 411 | 411 | 404 | 406 | +0.25% | 6,300 | 48億1402万 | -4.25% |
| 06/06 | 410 | 411 | 405 | 405 | -1.22% | 7,800 | 48億216万 | -5.37% |
| 06/05 | 398 | 413 | 398 | 410 | +3.27% | 21,700 | 48億6145万 | -5.09% |
| 06/04 | 398 | 398 | 395 | 397 | -0.25% | 1,900 | 47億730万 | -8.94% |
| 06/03 | 395 | 398 | 395 | 398 | +1.02% | 19,000 | 47億1916万 | -9.55% |
| 05/31 | 389 | 394 | 389 | 394 | +1.55% | 6,400 | 46億7173万 | -11.46% |
| 05/30 | 389 | 389 | 382 | 388 | 0% | 28,400 | 46億59万 | -13.59% |
| 05/29 | 393 | 394 | 384 | 388 | -0.77% | 23,200 | 46億59万 | -14.54% |
| 05/28 | 394 | 395 | 387 | 391 | -0.76% | 38,400 | 46億3616万 | -14.81% |
| 05/27 | 396 | 396 | 391 | 394 | -0.51% | 11,600 | 46億7173万 | -15.09% |
| 05/24 | 393 | 396 | 393 | 396 | +0.25% | 15,400 | 46億9545万 | -15.57% |
| 05/23 | 397 | 400 | 394 | 395 | -0.5% | 31,000 | 46億8359万 | -16.67% |
| 05/22 | 398 | 401 | 397 | 397 | -1.49% | 38,000 | 47億730万 | -17.12% |
| 05/21 | 407 | 410 | 402 | 403 | -0.74% | 11,800 | 47億7845万 | -16.74% |
| 05/20 | 405 | 407 | 401 | 406 | +0.25% | 69,800 | 48億1402万 | -16.8% |
| 05/17 | 408 | 410 | 405 | 405 | -0.98% | 9,600 | 48億216万 | -17.85% |
| 05/16 | 428 | 428 | 399 | 409 | -4.44% | 92,500 | 48億4959万 | -17.87% |
| 05/15 | （IR情報）10:30 2024年3月期決算説明会及び事前質問受付に関するお知らせ |
| 05/15 | 426 | 432 | 425 | 428 | +0.47% | 28,200 | 50億7488万 | -14.91% |
| 05/14 | （IR情報）16:30 (数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について |
| 05/14 | 424 | 426 | 422 | 426 | +0.95% | 51,000 | 50億5116万 | -15.81% |
| 05/13 | 420 | 424 | 418 | 422 | -18.53% | 298,300 | 50億373万 | -17.25% |
| 05/10 | （IR情報）16:20 取締役の退任に関するお知らせ |
| 05/10 | （IR情報）16:20 子会社株式評価損(特別損失)の計上並びに2024年3月期通期連結業績予想値と実績値との差異及び個別業績の前期実績との差異に関するお知らせ |
| 05/10 | （IR情報）16:20 2024年3月期決算補足資料 |
| 05/10 | （IR情報）16:20 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）16:20 中長期経営計画見直しに関するお知らせ |
| 05/10 | 510 | 519 | 508 | 518 | +1.97% | 28,400 | 61億4202万 | +0.78% |
| 05/09 | 505 | 508 | 505 | 508 | +0.4% | 2,900 | 60億2345万 | -1.17% |
| 05/08 | 505 | 509 | 503 | 506 | -0.78% | 8,300 | 59億9974万 | -1.56% |
| 05/07 | 507 | 511 | 506 | 510 | +0.2% | 7,500 | 60億4717万 | -0.97% |
| 05/02 | 509 | 513 | 502 | 509 | +0.79% | 8,100 | 60億3531万 | -1.17% |
| 05/01 | 505 | 505 | 503 | 505 | 0% | 3,600 | 59億8788万 | -2.13% |
| 04/30 | 503 | 505 | 498 | 505 | +0.6% | 5,000 | 59億8788万 | -2.32% |
| 04/26 | 497 | 502 | 497 | 502 | +0.8% | 3,300 | 59億5231万 | -3.09% |
| 04/25 | 508 | 512 | 498 | 498 | -2.73% | 26,700 | 59億488万 | -4.05% |
