| 2024 |
| 11/08 | 313 | 315 | 311 | 311 | -1.27% | 16,600 | 36億8758万 | -3.72% |
| 11/07 | 310 | 318 | 310 | 315 | +1.61% | 9,100 | 37億3501万 | -3.08% |
| 11/06 | （IR情報）16:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | （IR情報）16:00 2025年3月期第2四半期(中間期)決算補足資料 |
| 11/06 | （IR情報）16:00 【開示事項の経過】連結子会社(孫会社)異動に係る特別利益の計上及び固定資産に係る減損損失の計上並びに2025年3月期通期連結業績予想修正に関するお知らせ |
| 11/06 | 312 | 319 | 310 | 310 | +0.65% | 14,500 | 36億7573万 | -4.91% |
| 11/05 | 309 | 310 | 307 | 308 | -1.28% | 34,500 | 36億5201万 | -5.81% |
| 11/01 | 311 | 312 | 309 | 312 | 0% | 2,200 | 36億9944万 | -4.88% |
| 10/31 | 312 | 313 | 311 | 312 | 0% | 1,500 | 36億9944万 | -5.45% |
| 10/30 | 316 | 316 | 310 | 312 | -0.64% | 5,200 | 36億9944万 | -5.74% |
| 10/29 | 313 | 314 | 311 | 314 | +0.32% | 4,100 | 37億2316万 | -5.42% |
| 10/28 | 303 | 322 | 303 | 313 | +2.62% | 14,200 | 37億1130万 | -6.01% |
| 10/25 | 305 | 306 | 304 | 305 | 0% | 6,900 | 36億1644万 | -8.68% |
| 10/24 | 305 | 308 | 305 | 305 | -0.33% | 6,900 | 36億1644万 | -9.23% |
| 10/23 | 314 | 314 | 306 | 306 | -3.77% | 28,600 | 36億2830万 | -8.93% |
| 10/22 | 329 | 375 | 306 | 318 | -0.93% | 382,900 | 37億7058万 | -5.36% |
| 10/21 | 325 | 329 | 318 | 321 | -0.62% | 2,600 | 38億616万 | -4.46% |
| 10/18 | 333 | 333 | 323 | 323 | -3.29% | 4,300 | 38億2987万 | -3.58% |
| 10/17 | 330 | 334 | 328 | 334 | +1.52% | 3,200 | 39億6030万 | -0.3% |
| 10/16 | 328 | 329 | 326 | 329 | +0.61% | 3,400 | 39億101万 | -1.5% |
| 10/15 | 338 | 338 | 326 | 327 | -2.97% | 7,200 | 38億7730万 | -2.1% |
| 10/11 | 345 | 345 | 336 | 337 | -2.6% | 2,700 | 39億9587万 | +0.9% |
| 10/10 | 335 | 351 | 331 | 346 | +2.98% | 1,800 | 41億259万 | +3.9% |
| 10/09 | 339 | 340 | 336 | 336 | -0.88% | 1,400 | 39億8401万 | +0.9% |
| 10/08 | 346 | 346 | 339 | 339 | -2.59% | 2,900 | 40億1959万 | +1.8% |
| 10/07 | 354 | 356 | 344 | 348 | -0.85% | 13,900 | 41億2630万 | +4.82% |
| 10/04 | 348 | 352 | 347 | 351 | +1.15% | 5,700 | 41億6187万 | +5.72% |
| 10/03 | 345 | 349 | 342 | 347 | +0.29% | 3,800 | 41億1444万 | +4.83% |
| 10/02 | 347 | 347 | 343 | 346 | 0% | 9,700 | 41億259万 | +4.85% |
| 10/01 | 344 | 346 | 335 | 346 | +2.98% | 8,000 | 41億259万 | +4.85% |
| 09/30 | 337 | 343 | 322 | 336 | -2.61% | 17,600 | 39億8401万 | +1.82% |
| 09/27 | 341 | 345 | 329 | 345 | +0.58% | 12,600 | 40億9073万 | +4.55% |
| 09/26 | 344 | 346 | 340 | 343 | 0% | 5,100 | 40億6701万 | +3.94% |
| 09/25 | 340 | 343 | 336 | 343 | +1.18% | 7,100 | 40億6701万 | +4.26% |
| 09/24 | 346 | 346 | 336 | 339 | 0% | 10,700 | 40億1959万 | +3.04% |
| 09/20 | 350 | 350 | 337 | 339 | -2.87% | 28,700 | 40億1959万 | +3.35% |
| 09/19 | 336 | 349 | 335 | 349 | +4.18% | 13,300 | 41億3816万 | +6.4% |
| 09/18 | 315 | 345 | 312 | 335 | +6.35% | 39,700 | 39億7216万 | +2.45% |
| 09/17 | 314 | 315 | 293 | 315 | -0.94% | 36,300 | 37億3501万 | -3.37% |
| 09/13 | 306 | 319 | 306 | 318 | +3.92% | 14,900 | 37億7058万 | -2.45% |
| 09/12 | 307 | 313 | 300 | 306 | -0.97% | 73,600 | 36億2830万 | -5.85% |
| 09/11 | 312 | 315 | 304 | 309 | -0.96% | 31,500 | 36億6387万 | -5.5% |
| 09/10 | 314 | 315 | 312 | 312 | -0.64% | 35,200 | 36億9944万 | -5.17% |
| 09/09 | 319 | 319 | 312 | 314 | -2.18% | 6,800 | 37億2316万 | -4.56% |
| 09/06 | 325 | 325 | 321 | 321 | -1.53% | 8,600 | 38億616万 | -3.31% |
| 09/05 | 324 | 327 | 320 | 326 | +0.93% | 7,500 | 38億6544万 | -2.69% |
| 09/04 | 328 | 330 | 323 | 323 | -2.71% | 14,300 | 38億2987万 | -4.44% |
| 09/03 | 332 | 333 | 330 | 332 | 0% | 12,700 | 39億3659万 | -2.92% |
| 09/02 | 333 | 335 | 330 | 332 | 0% | 10,400 | 39億3659万 | -3.77% |
| 08/30 | 337 | 337 | 332 | 332 | 0% | 7,500 | 39億3659万 | -4.6% |
| 08/29 | 332 | 332 | 328 | 332 | 0% | 4,800 | 39億3659万 | -5.41% |
| 08/28 | 335 | 339 | 332 | 332 | -0.6% | 7,800 | 39億3659万 | -6.48% |
| 08/27 | 336 | 339 | 334 | 334 | -0.3% | 4,900 | 39億6030万 | -6.7% |
| 08/26 | 340 | 340 | 334 | 335 | -1.47% | 3,100 | 39億7216万 | -7.46% |
| 08/23 | 337 | 340 | 337 | 340 | -0.29% | 1,300 | 40億3144万 | -7.1% |
| 08/22 | 341 | 341 | 330 | 341 | +0.89% | 8,500 | 40億4330万 | -7.59% |
| 08/21 | 330 | 338 | 326 | 338 | +1.2% | 9,700 | 40億773万 | -9.14% |
| 08/20 | 335 | 335 | 331 | 334 | +2.14% | 3,300 | 39億6030万 | -11.17% |
| 08/19 | 333 | 335 | 327 | 327 | -2.68% | 8,400 | 38億7730万 | -13.72% |
| 08/16 | 330 | 336 | 327 | 336 | +3.7% | 10,100 | 39億8401万 | -12.27% |
| 08/15 | 321 | 330 | 318 | 324 | +2.86% | 10,400 | 38億4173万 | -16.06% |
| 08/14 | 319 | 323 | 315 | 315 | -0.63% | 18,600 | 37億3501万 | -19.23% |
| 08/13 | 315 | 321 | 310 | 317 | +1.93% | 26,900 | 37億5873万 | -19.54% |
| 08/09 | 321 | 321 | 302 | 311 | -0.64% | 33,200 | 36億8758万 | -21.86% |
| 08/08 | 298 | 327 | 295 | 313 | -9.54% | 143,200 | 37億1130万 | -22.14% |
| 08/07 | （IR情報）16:00 2025年3月期第2四半期(累計)連結業績予想の修正及び通期連結業績予想の修正並びに減損損失(特別損失)の計上に関するお知らせ |
| 08/07 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 343 | 356 | 343 | 346 | -0.57% | 26,400 | 41億259万 | -14.78% |
| 08/06 | 361 | 361 | 342 | 348 | +8.41% | 55,000 | 41億2630万 | -14.91% |
| 08/05 | 380 | 380 | 321 | 321 | -15.3% | 43,900 | 38億616万 | -22.09% |
| 08/02 | 396 | 396 | 379 | 379 | -5.72% | 46,600 | 44億9387万 | -8.67% |
| 08/01 | 413 | 414 | 400 | 402 | -2.66% | 14,800 | 47億6659万 | -3.6% |
| 07/31 | 418 | 418 | 409 | 413 | -1.2% | 3,700 | 48億9702万 | -0.96% |
| 07/30 | 412 | 422 | 412 | 418 | +1.7% | 9,000 | 49億5630万 | +0.24% |
| 07/29 | 407 | 411 | 405 | 411 | +1.23% | 2,400 | 48億7330万 | -1.44% |
| 07/26 | 407 | 407 | 404 | 406 | +0.25% | 3,800 | 48億1402万 | -2.4% |
| 07/25 | 414 | 414 | 400 | 405 | -2.88% | 7,700 | 48億216万 | -2.64% |
| 07/24 | 420 | 422 | 417 | 417 | -1.18% | 1,800 | 49億4445万 | +0.24% |
| 07/23 | 424 | 424 | 422 | 422 | -0.94% | 1,400 | 50億373万 | +1.69% |
| 07/22 | 434 | 434 | 420 | 426 | -0.47% | 18,400 | 50億5116万 | +2.65% |
| 07/19 | 426 | 429 | 424 | 428 | 0% | 3,800 | 50億7488万 | +3.38% |
| 07/18 | 425 | 429 | 424 | 428 | +0.71% | 17,800 | 50億7488万 | +3.88% |
| 07/17 | 422 | 425 | 419 | 425 | +0.71% | 5,400 | 50億3931万 | +3.41% |
| 07/16 | 422 | 422 | 419 | 422 | +0.72% | 5,900 | 50億373万 | +2.68% |
| 07/12 | 422 | 422 | 415 | 419 | -0.24% | 12,200 | 49億6816万 | +2.2% |
| 07/11 | 412 | 420 | 408 | 420 | +0.96% | 10,900 | 49億8002万 | +2.69% |
| 07/10 | 416 | 416 | 415 | 416 | -0.48% | 2,900 | 49億3259万 | +1.71% |
| 07/09 | 417 | 418 | 417 | 418 | +0.72% | 6,300 | 49億5630万 | +2.2% |
| 07/08 | 417 | 417 | 415 | 415 | -0.72% | 900 | 49億2073万 | +1.72% |
| 07/05 | 416 | 418 | 414 | 418 | +0.48% | 17,000 | 49億5630万 | +2.7% |
| 07/04 | 412 | 416 | 412 | 416 | +0.24% | 5,100 | 49億3259万 | +2.46% |
| 07/03 | 413 | 417 | 411 | 415 | 0% | 3,500 | 49億2073万 | +2.47% |
| 07/02 | 416 | 416 | 413 | 415 | +0.48% | 2,200 | 49億2073万 | +2.72% |
| 07/01 | 411 | 417 | 411 | 413 | 0% | 7,400 | 48億9702万 | +2.48% |
| 06/28 | 414 | 414 | 406 | 413 | -0.24% | 9,900 | 48億9702万 | +2.74% |
| 06/27 | 417 | 417 | 413 | 414 | -0.72% | 6,500 | 49億888万 | +2.99% |
| 06/26 | 411 | 417 | 411 | 417 | +1.71% | 10,900 | 49億4445万 | +3.99% |
| 06/25 | 408 | 410 | 406 | 410 | +1.23% | 13,200 | 48億6145万 | +2.5% |
| 06/24 | 407 | 407 | 405 | 405 | 0% | 6,600 | 48億216万 | +1.25% |
| 06/21 | （IR情報）15:30 支配株主等に関する事項について |
| 06/21 | 406 | 406 | 402 | 405 | +0.25% | 10,100 | 48億216万 | +1.25% |
| 06/20 | 403 | 404 | 402 | 404 | +0.75% | 2,500 | 47億9030万 | +1% |
| 06/19 | 402 | 403 | 401 | 401 | -0.25% | 400 | 47億5473万 | +0.25% |
| 06/18 | 400 | 402 | 400 | 402 | +0.75% | 4,700 | 47億6659万 | +0.25% |
| 06/17 | 401 | 410 | 397 | 399 | -0.5% | 16,300 | 47億3102万 | -0.75% |
| 06/14 | 399 | 401 | 398 | 401 | +0.5% | 5,900 | 47億5473万 | -0.5% |
