PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 6.9倍
- 2012年3月28日
- 赤字
- 2013年3月29日
- 7.76倍
- 2014年3月31日
- 5.94倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 3.25倍
- 2018年3月30日
- 5.43倍
- 2019年3月29日
- 2.94倍
- 2020年3月31日
- 1.78倍
- 2021年3月31日
- 5.05倍
- 2022年3月31日
- 3.82倍
- 2023年3月31日
- 6.37倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 508 | 512 | 498 | 498 | -2.73% | 26,700 | 59億488万 | -4.05% | - | 0.29 |
| 04/24 | 511 | 514 | 510 | 512 | -0.19% | 9,500 | 60億7088万 | -1.54% | - | 0.3 |
| 04/23 | 514 | 517 | 508 | 513 | -0.58% | 4,900 | 60億8274万 | -1.54% | - | 0.3 |
| 04/22 | 518 | 518 | 510 | 516 | +1.38% | 4,000 | 61億1831万 | -0.96% | - | 0.3 |
| 04/19 | 513 | 513 | 501 | 509 | -1.17% | 17,800 | 60億3531万 | -2.12% | - | 0.3 |
| 04/18 | 511 | 515 | 510 | 515 | +0.59% | 4,600 | 61億645万 | -0.96% | - | 0.3 |
| 04/17 | 519 | 523 | 510 | 512 | -1.35% | 7,700 | 60億7088万 | -1.54% | - | 0.3 |
| 04/16 | 520 | 520 | 511 | 519 | -0.38% | 3,700 | 61億5388万 | -0.19% | - | 0.3 |
| 04/15 | 516 | 521 | 516 | 521 | +1.17% | 1,400 | 61億7760万 | +0.39% | - | 0.31 |
| 04/12 | 523 | 523 | 515 | 515 | -1.15% | 6,000 | 61億645万 | -0.77% | - | 0.3 |
| 04/11 | 525 | 525 | 517 | 521 | -0.76% | 8,200 | 61億7760万 | +0.58% | - | 0.31 |
| 04/10 | 526 | 527 | 525 | 525 | -0.19% | 1,700 | 62億2503万 | +1.35% | - | 0.31 |
| 04/09 | 528 | 528 | 524 | 526 | +0.19% | 3,600 | 62億3688万 | +1.74% | - | 0.31 |
| 04/08 | 523 | 526 | 520 | 525 | +2.14% | 5,900 | 62億2503万 | +1.74% | - | 0.31 |
| 04/05 | 519 | 520 | 512 | 514 | -1.15% | 10,200 | 60億9460万 | -0.19% | - | 0.3 |
| 04/04 | 519 | 520 | 517 | 520 | +0.39% | 2,000 | 61億6574万 | +0.97% | - | 0.31 |
| 04/03 | 513 | 518 | 512 | 518 | +0.39% | 44,900 | 61億4202万 | +0.58% | - | 0.3 |
| 04/02 | 526 | 527 | 515 | 516 | -1.53% | 7,300 | 61億1831万 | +0.19% | - | 0.3 |
| 04/01 | 528 | 529 | 524 | 524 | -0.19% | 5,400 | 62億1317万 | +1.75% | - | 0.31 |
| 03/29 | 520 | 525 | 508 | 525 | +0.96% | 15,500 | 62億2503万 | +1.94% | - | 0.31 |
| 03/28 | 521 | 522 | 518 | 520 | -2.26% | 5,200 | 61億6574万 | +0.97% | - | 0.31 |
| 03/27 | 528 | 532 | 528 | 532 | +0.76% | 12,700 | 63億803万 | +3.3% | - | 0.31 |
| 03/26 | 524 | 528 | 524 | 528 | +0.57% | 6,400 | 62億6060万 | +2.72% | - | 0.31 |
| 03/25 | 531 | 531 | 521 | 525 | -0.19% | 16,400 | 62億2503万 | +2.14% | - | 0.31 |
| 03/22 | 527 | 529 | 525 | 526 | -0.19% | 7,800 | 62億3688万 | +2.33% | - | 0.31 |
| 03/21 | 521 | 527 | 520 | 527 | +1.15% | 19,200 | 62億4874万 | +2.53% | - | 0.31 |
| 03/19 | 515 | 522 | 512 | 521 | +0.19% | 11,000 | 61億7760万 | +1.36% | - | 0.31 |
| 03/18 | 510 | 524 | 510 | 520 | +2.36% | 29,900 | 61億6574万 | +0.97% | - | 0.31 |
| 03/15 | 508 | 509 | 501 | 508 | 0% | 9,300 | 60億2345万 | -1.55% | - | 0.3 |
| 03/14 | 507 | 508 | 503 | 508 | +0.99% | 4,100 | 60億2345万 | -1.74% | - | 0.3 |
| 03/13 | 505 | 507 | 502 | 503 | -0.4% | 5,600 | 59億6417万 | -2.9% | - | 0.3 |
| 03/12 | 502 | 507 | 502 | 505 | +0.6% | 4,800 | 59億8788万 | -2.88% | - | 0.3 |
| 03/11 | 510 | 510 | 502 | 502 | -1.38% | 9,200 | 59億5231万 | -3.65% | - | 0.29 |
| 03/08 | 508 | 509 | 507 | 509 | +0.79% | 6,900 | 60億3531万 | -2.49% | - | 0.3 |
| 03/07 | 509 | 511 | 505 | 505 | -0.79% | 15,500 | 59億8788万 | -3.63% | - | 0.3 |
| 03/06 | 506 | 512 | 502 | 509 | +0.59% | 30,100 | 60億3531万 | -3.05% | - | 0.3 |
| 03/05 | 508 | 509 | 500 | 506 | +1% | 13,000 | 59億9974万 | -3.8% | - | 0.3 |
| 03/04 | 504 | 506 | 499 | 501 | -0.2% | 16,900 | 59億4045万 | -4.93% | - | 0.29 |
| 03/01 | 510 | 510 | 502 | 502 | -1.38% | 22,400 | 59億5231万 | -4.74% | - | 0.29 |
| 02/29 | 512 | 513 | 506 | 509 | -1.74% | 15,200 | 60億3531万 | -3.6% | - | 0.3 |
| 02/28 | 517 | 519 | 517 | 518 | 0% | 3,300 | 61億4202万 | -1.89% | - | 0.3 |
| 02/27 | 517 | 518 | 510 | 518 | -0.19% | 19,600 | 61億4202万 | -1.89% | - | 0.3 |
| 02/26 | 521 | 521 | 519 | 519 | -0.38% | 33,500 | 61億5388万 | -1.7% | - | 0.3 |
| 02/22 | 525 | 525 | 518 | 521 | 0% | 12,600 | 61億7760万 | -1.33% | - | 0.31 |
| 02/21 | 522 | 526 | 514 | 521 | 0% | 2,900 | 61億7760万 | -1.14% | - | 0.31 |
| 02/20 | 520 | 527 | 515 | 521 | 0% | 11,200 | 61億7760万 | -0.95% | - | 0.31 |
| 02/19 | 522 | 522 | 517 | 521 | -0.19% | 7,800 | 61億7760万 | -0.95% | - | 0.31 |
| 02/16 | 525 | 525 | 510 | 522 | -1.14% | 19,100 | 61億8945万 | -0.57% | - | 0.31 |
| 02/15 | 527 | 528 | 524 | 528 | +0.19% | 5,400 | 62億6060万 | +0.76% | - | 0.31 |
| 02/14 | 536 | 536 | 527 | 527 | -2.04% | 4,300 | 62億4874万 | +0.76% | - | 0.31 |
| 02/13 | 544 | 544 | 535 | 538 | -0.92% | 3,700 | 63億7917万 | +3.07% | - | 0.32 |
| 02/09 | 542 | 543 | 539 | 543 | +0.93% | 14,500 | 64億3845万 | +4.22% | - | 0.32 |
| 02/08 | 544 | 544 | 538 | 538 | +0.19% | 5,100 | 63億7917万 | +3.46% | - | 0.32 |
| 02/07 | 538 | 540 | 535 | 537 | +0.37% | 2,600 | 63億6731万 | +3.67% | - | 0.32 |
| 02/06 | 547 | 547 | 535 | 535 | -2.19% | 5,800 | 63億4360万 | +3.88% | - | 0.31 |
| 02/05 | 543 | 549 | 540 | 547 | +1.86% | 17,100 | 64億8588万 | +6.63% | - | 0.32 |
| 02/02 | 529 | 537 | 529 | 537 | +1.51% | 16,800 | 63億6731万 | +5.5% | - | 0.32 |
| 02/01 | 530 | 535 | 523 | 529 | -2.94% | 44,600 | 62億7245万 | +4.34% | - | 0.31 |
| 01/31 | 541 | 548 | 537 | 545 | +0.74% | 35,600 | 64億6217万 | +8.13% | - | 0.32 |
| 01/30 | 526 | 543 | 526 | 541 | +3.05% | 33,000 | 64億1474万 | +7.98% | - | 0.32 |
| 01/29 | 525 | 528 | 523 | 525 | +0.77% | 11,200 | 62億2503万 | +5.21% | - | 0.31 |
| 01/26 | 515 | 526 | 509 | 521 | +0.58% | 25,000 | 61億7760万 | +4.83% | - | 0.31 |
| 01/25 | 520 | 520 | 518 | 518 | -0.38% | 2,100 | 61億4202万 | +4.65% | - | 0.3 |
| 01/24 | 518 | 521 | 517 | 520 | 0% | 7,200 | 61億6574万 | +5.48% | - | 0.31 |
| 01/23 | 521 | 522 | 519 | 520 | 0% | 4,100 | 61億6574万 | +5.69% | - | 0.31 |
| 01/22 | 514 | 521 | 514 | 520 | +1.56% | 14,900 | 61億6574万 | +5.91% | - | 0.31 |
| 01/19 | 507 | 513 | 500 | 512 | +1.79% | 19,700 | 60億7088万 | +4.7% | - | 0.3 |
| 01/18 | 501 | 506 | 501 | 503 | 0% | 5,600 | 59億6417万 | +2.86% | - | 0.3 |
| 01/17 | 507 | 507 | 502 | 503 | -0.59% | 4,000 | 59億6417万 | +2.86% | - | 0.3 |
| 01/16 | 504 | 509 | 504 | 506 | 0% | 13,400 | 59億9974万 | +3.69% | - | 0.3 |
| 01/15 | 505 | 506 | 501 | 506 | +0.4% | 5,800 | 59億9974万 | +3.69% | - | 0.3 |
| 01/12 | 509 | 509 | 504 | 504 | 0% | 16,900 | 59億7602万 | +3.28% | - | 0.3 |
| 01/11 | 505 | 508 | 504 | 504 | -0.2% | 5,400 | 59億7602万 | +3.28% | - | 0.3 |
| 01/10 | 508 | 509 | 503 | 505 | +0.2% | 3,700 | 59億8788万 | +3.48% | - | 0.3 |
| 01/09 | 506 | 507 | 503 | 504 | -0.59% | 7,500 | 59億7602万 | +3.28% | - | 0.3 |
| 01/05 | 512 | 513 | 503 | 507 | +0.2% | 17,500 | 60億1160万 | +3.89% | - | 0.3 |
| 01/04 | 495 | 506 | 490 | 506 | +4.76% | 19,800 | 59億9974万 | +3.69% | - | 0.3 |
| 2023 | ||||||||||
| 12/29 | 476 | 489 | 476 | 483 | +0.42% | 10,300 | 57億2702万 | -1.02% | - | 0.28 |
| 12/28 | 469 | 488 | 464 | 481 | +2.56% | 17,900 | 57億331万 | -1.64% | - | 0.28 |
| 12/27 | 459 | 470 | 459 | 469 | +1.52% | 109,500 | 55億6102万 | -4.29% | - | 0.28 |
| 12/26 | 468 | 468 | 458 | 462 | -2.53% | 41,200 | 54億7802万 | -5.91% | - | 0.27 |
| 12/25 | 463 | 479 | 454 | 474 | +1.94% | 110,900 | 56億2031万 | -3.85% | - | 0.28 |
| 12/22 | 475 | 475 | 465 | 465 | -0.85% | 39,200 | 55億1359万 | -5.87% | - | 0.27 |
| 12/21 | 465 | 474 | 465 | 469 | -2.29% | 103,300 | 55億6102万 | -5.25% | - | 0.28 |
| 12/20 | 471 | 482 | 471 | 480 | +1.91% | 34,200 | 56億9145万 | -3.23% | - | 0.28 |
| 12/19 | 469 | 482 | 469 | 471 | -0.42% | 18,100 | 55億8474万 | -5.23% | - | 0.28 |
| 12/18 | 475 | 476 | 468 | 473 | -2.07% | 22,900 | 56億845万 | -5.02% | - | 0.28 |
| 12/15 | 482 | 485 | 478 | 483 | 0% | 21,700 | 57億2702万 | -3.4% | - | 0.28 |
| 12/14 | 490 | 490 | 483 | 483 | -1.63% | 19,400 | 57億2702万 | -3.59% | - | 0.28 |
| 12/13 | 493 | 493 | 489 | 491 | -0.41% | 18,500 | 58億2188万 | -2.19% | - | 0.29 |
| 12/12 | 499 | 499 | 490 | 493 | -0.6% | 21,800 | 58億4559万 | -1.99% | - | 0.29 |
| 12/11 | 490 | 497 | 486 | 496 | +0.2% | 22,600 | 58億8117万 | -1.78% | - | 0.29 |
| 12/08 | 493 | 495 | 490 | 495 | +0.2% | 12,700 | 58億6931万 | -2.17% | - | 0.29 |
| 12/07 | 498 | 498 | 492 | 494 | -1.2% | 26,100 | 58億5745万 | -2.56% | - | 0.29 |
| 12/06 | 495 | 500 | 492 | 500 | +0.4% | 20,100 | 59億2860万 | -1.77% | - | 0.29 |
| 12/05 | 514 | 514 | 486 | 498 | -2.35% | 97,600 | 59億488万 | -2.73% | - | 0.29 |
| 12/04 | 504 | 511 | 504 | 510 | +0.59% | 39,100 | 60億4717万 | -0.78% | - | 0.3 |
| 12/01 | 509 | 512 | 504 | 507 | -0.98% | 10,400 | 60億1160万 | -1.74% | - | 0.3 |
| 11/30 | 507 | 512 | 503 | 512 | +1.79% | 66,700 | 60億7088万 | -1.16% | - | 0.3 |
| 11/29 | 503 | 510 | 503 | 503 | 0% | 8,500 | 59億6417万 | -3.45% | - | 0.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 515 8/6 | 380 4/16 4/13 | 9,900 5/19 | 赤字 | 赤字 | 0.91 | 0.67 | - | - | 赤字 3/31 |
| 2011年 3月期 | 550 3/8 3/7 他2件 | 418 5/26 | 8,700 5/6 | 7.87 | 5.98 | 0.96 | 0.73 | 53億7405万 | 40億8427万 | 6.9倍 3/31 |
| 2012年 3月期 | 493 5/6 5/2 他2件 | 364 11/28 11/24 | 5,000 3/16 1/31 | 赤字 | 赤字 | 1.09 | 0.8 | 48億1710万 | 35億5664万 | 赤字 3/28 |
| 2013年 3月期 | 447 8/10 8/8 他7件 | 342 11/7 | 6,600 5/2 | 8.01 | 6.13 | 0.71 | 0.54 | 43億6763万 | 33億4168万 | 7.76倍 3/29 |
| 2014年 3月期 | 740 5/20 | 397 4/15 | 49,800 5/17 | 7.32 | 3.93 | 0.83 | 0.45 | 72億3054万 | 38億7908万 | 5.94倍 3/31 |
| 2015年 3月期 | 605 4/4 4/3 他2件 | 310 3/30 | 54,400 5/8 | 赤字 | 赤字 | 0.85 | 0.43 | 59億1145万 | 30億2901万 | 赤字 3/31 |
| 2016年 3月期 | 336 4/2 | 171 2/18 | 27,600 3/14 | 赤字 | 赤字 | 1.31 | 0.67 | 32億8305万 | 16億7084万 | 赤字 3/31 |
| 2017年 3月期 | 687 3/27 | 176 4/15 | 174,800 3/22 | 3.52 | 0.9 | 1.79 | 0.46 | 67億1267万 | 17億1969万 | 3.25倍 3/31 |
| 2018年 3月期 | 1,350 3/8 2/6 | 486 5/17 | 165,200 7/10 | 6.98 | 2.51 | 2.13 | 0.77 | 139億8222万 | 47億4870万 | 5.43倍 3/30 |
| 2019年 3月期 | 1,344 5/21 | 530 12/25 | 287,700 6/5 | 6.76 | 2.67 | 1.63 | 0.64 | 139億2007万 | 62億8431万 | 2.94倍 3/29 |
| 2020年 3月期 | 709 12/5 | 281 3/17 | 186,800 3/17 | 3.46 | 1.37 | 0.7 | 0.28 | 84億675万 | 33億3187万 | 1.78倍 3/31 |
| 2021年 3月期 | 1,206 3/18 | 329 4/6 | 158,900 12/24 | 5.66 | 1.55 | 0.97 | 0.26 | 142億9978万 | 39億101万 | 5.05倍 3/31 |
| 2022年 3月期 | 1,106 4/5 | 595 3/15 | 164,800 1/18 | 6.5 | 3.5 | 0.71 | 0.38 | 131億1406万 | 70億5503万 | 3.82倍 3/31 |
| 2023年 3月期 | 787 3/9 | 524 6/20 | 283,700 11/4 | 7.12 | 4.74 | 0.45 | 0.3 | 93億3161万 | 62億1317万 | 6.37倍 3/31 |
| 最新 | 498 2024/4/25 | 26,700 | - | 0.29 実績 | 59億488万 | - | ||||