| 2024 |
| 07/26 | 296 | 298 | 296 | 296 | 0% | 18,700 | 92億5195万 | -1.33% |
| 07/25 | 298 | 299 | 294 | 296 | -1% | 43,500 | 92億5195万 | -1.33% |
| 07/24 | 301 | 301 | 298 | 299 | -0.66% | 14,100 | 93億4572万 | -0.33% |
| 07/23 | 298 | 301 | 297 | 301 | +1.35% | 10,800 | 94億823万 | +0.33% |
| 07/22 | 299 | 299 | 295 | 297 | -0.67% | 46,200 | 92億8321万 | -1% |
| 07/19 | 300 | 300 | 298 | 299 | +0.67% | 20,500 | 93億4572万 | -0.66% |
| 07/18 | 299 | 301 | 297 | 297 | -1% | 38,400 | 92億8321万 | -1.33% |
| 07/17 | 300 | 300 | 299 | 300 | +0.33% | 15,400 | 93億7698万 | -0.66% |
| 07/16 | 301 | 302 | 298 | 299 | -0.33% | 27,000 | 93億4572万 | -0.99% |
| 07/12 | 298 | 300 | 298 | 300 | +1.01% | 28,200 | 93億7698万 | -0.99% |
| 07/11 | 295 | 297 | 293 | 297 | 0% | 79,400 | 92億8321万 | -2.3% |
| 07/10 | 297 | 297 | 295 | 297 | +0.34% | 24,500 | 92億8321万 | -2.3% |
| 07/09 | 297 | 298 | 295 | 296 | -0.34% | 44,800 | 92億5195万 | -2.95% |
| 07/08 | 300 | 300 | 295 | 297 | -1% | 95,600 | 92億8321万 | -2.62% |
| 07/05 | 299 | 301 | 298 | 300 | -0.33% | 56,000 | 93億7698万 | -1.96% |
| 07/04 | 299 | 301 | 298 | 301 | +0.33% | 62,100 | 94億823万 | -1.63% |
| 07/03 | 301 | 303 | 299 | 300 | -0.66% | 48,700 | 93億7698万 | -1.96% |
| 07/02 | 303 | 303 | 301 | 302 | 0% | 26,400 | 94億3949万 | -1.31% |
| 07/01 | 304 | 304 | 301 | 302 | -0.33% | 60,300 | 94億3949万 | -1.31% |
| 06/28 | 303 | 303 | 302 | 303 | +0.33% | 10,100 | 94億7074万 | -1.3% |
| 06/27 | 304 | 304 | 300 | 302 | -0.33% | 36,000 | 94億3949万 | -1.63% |
| 06/26 | 303 | 304 | 301 | 303 | -0.98% | 24,800 | 94億7074万 | -1.3% |
| 06/25 | 301 | 306 | 301 | 306 | +1.66% | 27,900 | 95億6451万 | -0.33% |
| 06/24 | 301 | 302 | 300 | 301 | 0% | 8,300 | 94億823万 | -1.95% |
| 06/21 | 301 | 302 | 300 | 301 | 0% | 20,000 | 94億823万 | -2.27% |
| 06/20 | 303 | 303 | 300 | 301 | -0.66% | 22,300 | 94億823万 | -2.27% |
| 06/19 | 303 | 304 | 302 | 303 | 0% | 5,200 | 94億7074万 | -1.62% |
| 06/18 | 301 | 303 | 300 | 303 | +1% | 11,800 | 94億7074万 | -1.62% |
| 06/17 | 306 | 307 | 300 | 300 | -2.6% | 38,200 | 93億7698万 | -2.28% |
| 06/14 | 308 | 310 | 306 | 308 | 0% | 11,400 | 96億2703万 | 0% |
| 06/13 | 315 | 315 | 304 | 308 | -2.22% | 17,500 | 96億2703万 | -0.32% |
| 06/12 | 315 | 316 | 312 | 315 | -0.32% | 5,700 | 98億4582万 | +1.94% |
| 06/11 | 315 | 317 | 313 | 316 | +0.32% | 10,100 | 98億7708万 | +1.94% |
| 06/10 | 315 | 318 | 313 | 315 | +0.96% | 14,000 | 98億4582万 | +1.61% |
| 06/07 | 310 | 314 | 310 | 312 | +0.65% | 5,300 | 97億5205万 | +0.32% |
| 06/06 | （IR情報）15:00 支配株主等に関する事項について |
| 06/06 | 309 | 314 | 309 | 310 | -0.32% | 7,500 | 96億8954万 | -0.64% |
| 06/05 | 311 | 311 | 307 | 311 | 0% | 7,500 | 97億2080万 | -0.32% |
| 06/04 | 310 | 311 | 309 | 311 | +0.32% | 6,500 | 97億2080万 | -0.64% |
| 06/03 | 304 | 310 | 304 | 310 | +2.31% | 17,000 | 96億8954万 | -1.27% |
| 05/31 | 303 | 306 | 303 | 303 | 0% | 14,900 | 94億7074万 | -3.81% |
| 05/30 | 307 | 307 | 300 | 303 | -0.98% | 15,700 | 94億7074万 | -4.11% |
| 05/29 | （IR情報）12:30 2024年3月期決算説明資料 |
| 05/29 | 309 | 313 | 306 | 306 | -0.97% | 9,600 | 95億6451万 | -3.47% |
| 05/28 | 308 | 309 | 306 | 309 | 0% | 5,100 | 96億5828万 | -2.83% |
| 05/27 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 05/27 | 306 | 309 | 306 | 309 | +1.31% | 6,800 | 96億5828万 | -3.13% |
| 05/24 | 307 | 308 | 303 | 305 | -0.97% | 15,000 | 95億3326万 | -4.69% |
| 05/23 | 307 | 309 | 305 | 308 | 0% | 3,100 | 96億2703万 | -4.05% |
| 05/22 | 307 | 310 | 307 | 308 | +0.33% | 11,400 | 96億2703万 | -4.35% |
| 05/21 | 311 | 312 | 304 | 307 | -1.29% | 30,200 | 95億9577万 | -4.95% |
| 05/20 | 303 | 311 | 303 | 311 | +3.32% | 30,000 | 97億2080万 | -4.01% |
| 05/17 | 298 | 303 | 298 | 301 | +0.67% | 33,200 | 94億823万 | -7.38% |
| 05/16 | 303 | 304 | 294 | 299 | -0.99% | 107,300 | 93億4572万 | -8.28% |
| 05/15 | 299 | 303 | 299 | 302 | +0.67% | 29,800 | 94億3949万 | -7.65% |
| 05/14 | 312 | 316 | 297 | 300 | -4.15% | 194,200 | 93億7698万 | -8.81% |
| 05/13 | 308 | 317 | 308 | 313 | -2.8% | 73,100 | 97億8331万 | -5.15% |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:00 通期業績予想と実績値の差異に関するお知らせ |
| 05/10 | 325 | 328 | 321 | 322 | -0.92% | 25,600 | 100億6462万 | -2.72% |
| 05/09 | 327 | 328 | 323 | 325 | -0.31% | 13,600 | 101億5839万 | -1.81% |
| 05/08 | 327 | 329 | 324 | 326 | -0.91% | 27,900 | 101億8965万 | -1.81% |
| 05/07 | 332 | 334 | 324 | 329 | -0.3% | 65,000 | 102億8342万 | -1.2% |
| 05/02 | 329 | 333 | 329 | 330 | -0.9% | 23,600 | 103億1467万 | -1.2% |
| 05/01 | 331 | 334 | 329 | 333 | +0.91% | 31,700 | 104億844万 | -0.6% |
| 04/30 | 337 | 338 | 327 | 330 | -1.79% | 63,900 | 103億1467万 | -1.79% |
| 04/26 | 338 | 338 | 331 | 336 | +0.3% | 22,900 | 105億221万 | -0.59% |
| 04/25 | 333 | 337 | 332 | 335 | +1.21% | 18,400 | 104億7096万 | -1.18% |
| 04/24 | 332 | 334 | 330 | 331 | -0.6% | 12,900 | 103億4593万 | -2.65% |
| 04/23 | 330 | 333 | 329 | 333 | +1.52% | 5,400 | 104億844万 | -2.63% |
| 04/22 | 325 | 331 | 325 | 328 | +0.92% | 14,000 | 102億5216万 | -4.37% |
| 04/19 | 326 | 327 | 316 | 325 | -0.31% | 53,200 | 101億5839万 | -5.52% |
| 04/18 | 322 | 329 | 320 | 326 | -0.31% | 27,200 | 101億8965万 | -5.51% |
| 04/17 | 331 | 333 | 322 | 327 | -0.91% | 14,500 | 102億2090万 | -5.76% |
| 04/16 | 332 | 333 | 328 | 330 | -0.9% | 19,500 | 103億1467万 | -5.17% |
| 04/15 | 332 | 335 | 332 | 333 | -0.6% | 5,300 | 104億844万 | -4.58% |
| 04/12 | 332 | 336 | 330 | 335 | +0.3% | 53,600 | 104億7096万 | -4.29% |
| 04/11 | 337 | 337 | 332 | 334 | -1.18% | 13,500 | 104億3970万 | -4.84% |
| 04/10 | 334 | 339 | 334 | 338 | +1.2% | 10,000 | 105億6473万 | -4.25% |
| 04/09 | 332 | 335 | 332 | 334 | +0.91% | 8,500 | 104億3970万 | -5.65% |
| 04/08 | 335 | 339 | 331 | 331 | -1.19% | 39,200 | 103億4593万 | -6.76% |
| 04/05 | 332 | 337 | 328 | 335 | +0.6% | 26,600 | 104億7096万 | -6.16% |
| 04/04 | 334 | 336 | 331 | 333 | -0.89% | 32,100 | 104億844万 | -6.98% |
| 04/03 | 332 | 339 | 331 | 336 | +0.6% | 39,400 | 105億221万 | -6.67% |
| 04/02 | 337 | 340 | 329 | 334 | -1.47% | 43,000 | 104億3970万 | -7.48% |
| 04/01 | 347 | 347 | 338 | 339 | -3.97% | 87,500 | 105億9598万 | -6.35% |
| 03/29 | （IR情報）15:00 非上場の親会社等の決算情報に関するお知らせ |
| 03/29 | 348 | 353 | 346 | 353 | +1.15% | 32,100 | 110億3357万 | -2.75% |
| 03/28 | 345 | 354 | 344 | 349 | -3.32% | 60,500 | 109億855万 | -3.86% |
| 03/27 | 358 | 367 | 358 | 361 | +0.56% | 57,900 | 112億8363万 | -0.82% |
| 03/26 | 364 | 365 | 358 | 359 | -1.1% | 40,200 | 112億2111万 | -1.1% |
| 03/25 | 367 | 370 | 360 | 363 | -1.09% | 27,700 | 113億4614万 | 0% |
| 03/22 | 368 | 372 | 365 | 367 | -0.27% | 14,300 | 114億7117万 | +1.38% |
| 03/21 | 369 | 373 | 365 | 368 | -0.27% | 39,900 | 115億242万 | +1.94% |
| 03/19 | 365 | 370 | 359 | 369 | +1.1% | 60,000 | 115億3368万 | +2.22% |
| 03/18 | 355 | 367 | 355 | 365 | +2.82% | 38,600 | 114億865万 | +1.39% |
| 03/15 | 357 | 357 | 352 | 355 | -0.56% | 11,300 | 110億9609万 | -1.39% |
| 03/14 | 354 | 358 | 354 | 357 | -0.28% | 18,600 | 111億5860万 | -0.83% |
| 03/13 | 355 | 359 | 351 | 358 | +0.28% | 33,900 | 111億8986万 | -0.83% |
| 03/12 | 351 | 357 | 346 | 357 | +0.85% | 36,100 | 111億5860万 | -1.11% |
| 03/11 | 361 | 364 | 351 | 354 | -2.75% | 23,600 | 110億6483万 | -1.67% |
| 03/08 | 362 | 367 | 362 | 364 | -0.27% | 12,600 | 113億7740万 | +1.11% |
| 03/07 | 368 | 375 | 365 | 365 | -1.62% | 78,600 | 114億865万 | +1.39% |
| 03/06 | 366 | 371 | 365 | 371 | +0.82% | 35,600 | 115億9619万 | +3.34% |
| 03/05 | 362 | 368 | 362 | 368 | +0.82% | 34,100 | 115億242万 | +2.79% |
| 03/04 | 378 | 378 | 365 | 365 | -1.35% | 39,100 | 114億865万 | +2.24% |
