| 2026 |
| 03/09 | （IR情報）15:30 繰延税金資産の取崩しおよび業績予想の修正に関するお知らせ |
| 03/09 | 292 | 293 | 284 | 285 | -3.39% | 49,100 | 89億813万 | -1.72% |
| 03/06 | 292 | 295 | 292 | 295 | +1.03% | 11,200 | 92億2069万 | +1.72% |
| 03/05 | 293 | 293 | 291 | 292 | +1.04% | 13,500 | 91億2692万 | +0.69% |
| 03/04 | 288 | 299 | 285 | 289 | -0.34% | 52,800 | 90億3315万 | -0.34% |
| 03/03 | 298 | 299 | 290 | 290 | -2.68% | 70,300 | 90億6441万 | 0% |
| 03/02 | 298 | 298 | 296 | 298 | +0.34% | 28,100 | 93億1446万 | +2.76% |
| 02/27 | 296 | 297 | 295 | 297 | +0.68% | 15,200 | 92億8321万 | +2.77% |
| 02/26 | 294 | 295 | 293 | 295 | +1.03% | 14,100 | 92億2069万 | +2.43% |
| 02/25 | 296 | 297 | 292 | 292 | -0.68% | 14,100 | 91億2692万 | +1.74% |
| 02/24 | 292 | 296 | 292 | 294 | +1.03% | 57,800 | 91億8944万 | +2.44% |
| 02/20 | 292 | 293 | 290 | 291 | 0% | 21,500 | 90億9567万 | +1.75% |
| 02/19 | 292 | 292 | 290 | 291 | 0% | 18,200 | 90億9567万 | +2.11% |
| 02/18 | 292 | 293 | 290 | 291 | -0.34% | 22,100 | 90億9567万 | +2.11% |
| 02/17 | 291 | 292 | 289 | 292 | +1.04% | 24,800 | 91億2692万 | +2.82% |
| 02/16 | 290 | 290 | 287 | 289 | +0.35% | 27,600 | 90億3315万 | +2.12% |
| 02/13 | 292 | 294 | 288 | 288 | -1.37% | 22,100 | 90億190万 | +2.13% |
| 02/12 | 293 | 294 | 289 | 292 | +0.34% | 56,300 | 91億2692万 | +3.55% |
| 02/10 | （IR情報）12:00 2026年3月期第3四半期決算補足説明資料 |
| 02/10 | （IR情報）12:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 292 | 295 | 288 | 291 | +0.69% | 79,200 | 90億9567万 | +3.56% |
| 02/09 | 290 | 292 | 286 | 289 | -0.34% | 47,500 | 90億3315万 | +3.21% |
| 02/06 | 287 | 294 | 284 | 290 | +1.75% | 48,600 | 90億6441万 | +3.94% |
| 02/05 | 287 | 288 | 285 | 285 | -0.35% | 15,300 | 89億813万 | +2.52% |
| 02/04 | 285 | 288 | 285 | 286 | +0.35% | 19,700 | 89億3938万 | +3.25% |
| 02/03 | 287 | 287 | 283 | 285 | +0.35% | 16,600 | 89億813万 | +3.26% |
| 02/02 | 286 | 286 | 283 | 284 | -0.7% | 33,200 | 88億7687万 | +3.27% |
| 01/30 | 290 | 293 | 285 | 286 | -1.04% | 41,800 | 89億3938万 | +4% |
| 01/29 | 291 | 299 | 286 | 289 | -0.34% | 124,200 | 90億3315万 | +5.47% |
| 01/28 | 290 | 292 | 286 | 290 | +0.35% | 76,900 | 90億6441万 | +6.23% |
| 01/27 | 283 | 289 | 281 | 289 | +2.12% | 50,000 | 90億3315万 | +6.64% |
| 01/26 | 283 | 284 | 280 | 283 | 0% | 34,200 | 88億4561万 | +4.81% |
| 01/23 | 277 | 283 | 277 | 283 | +1.8% | 68,900 | 88億4561万 | +4.81% |
| 01/22 | 277 | 278 | 275 | 278 | +0.36% | 20,600 | 86億8933万 | +3.35% |
| 01/21 | 276 | 277 | 274 | 277 | +0.36% | 20,500 | 86億5807万 | +3.36% |
| 01/20 | 278 | 278 | 275 | 276 | -0.72% | 37,300 | 86億2682万 | +2.99% |
| 01/19 | 276 | 278 | 276 | 278 | +0.72% | 41,100 | 86億8933万 | +4.12% |
| 01/16 | 274 | 276 | 272 | 276 | +0.73% | 81,000 | 86億2682万 | +3.37% |
| 01/15 | 275 | 275 | 273 | 274 | -0.36% | 46,800 | 85億6430万 | +3.01% |
| 01/14 | 273 | 275 | 272 | 275 | +1.1% | 32,400 | 85億9556万 | +3.38% |
| 01/13 | 272 | 273 | 270 | 272 | +0.74% | 34,400 | 85億179万 | +2.64% |
| 01/09 | 273 | 273 | 270 | 270 | -0.37% | 60,500 | 84億3928万 | +1.89% |
| 01/08 | 270 | 271 | 270 | 271 | +0.37% | 31,900 | 84億7053万 | +2.26% |
| 01/07 | 270 | 272 | 269 | 270 | 0% | 43,500 | 84億3928万 | +2.27% |
| 01/06 | 270 | 271 | 269 | 270 | +0.37% | 30,300 | 84億3928万 | +2.27% |
| 01/05 | 267 | 271 | 266 | 269 | +0.75% | 44,000 | 84億802万 | +1.89% |
| 2025 |
| 12/30 | 266 | 267 | 266 | 267 | +0.38% | 12,100 | 83億4551万 | +1.14% |
| 12/29 | 266 | 266 | 264 | 266 | +0.76% | 24,100 | 83億1425万 | +0.76% |
| 12/26 | 264 | 265 | 263 | 264 | 0% | 30,000 | 82億5174万 | 0% |
| 12/25 | 265 | 265 | 262 | 264 | 0% | 45,500 | 82億5174万 | 0% |
| 12/24 | 263 | 264 | 262 | 264 | +0.38% | 36,400 | 82億5174万 | +0.38% |
| 12/23 | 261 | 264 | 261 | 263 | +0.77% | 60,200 | 82億2048万 | 0% |
| 12/22 | 262 | 263 | 261 | 261 | -0.76% | 50,500 | 81億5797万 | -0.76% |
| 12/19 | 264 | 265 | 262 | 263 | +0.38% | 10,900 | 82億2048万 | 0% |
| 12/18 | 263 | 264 | 262 | 262 | -0.38% | 24,400 | 81億8922万 | -0.38% |
| 12/17 | 264 | 265 | 263 | 263 | -0.38% | 5,200 | 82億2048万 | 0% |
| 12/16 | 264 | 267 | 263 | 264 | 0% | 23,400 | 82億5174万 | +0.38% |
| 12/15 | 263 | 265 | 263 | 264 | 0% | 16,200 | 82億5174万 | +0.38% |
| 12/12 | 262 | 265 | 262 | 264 | +0.76% | 19,300 | 82億5174万 | +0.38% |
| 12/11 | 263 | 264 | 262 | 262 | -0.38% | 19,800 | 81億8922万 | -0.76% |
| 12/10 | 263 | 265 | 263 | 263 | +0.38% | 17,500 | 82億2048万 | -0.38% |
| 12/09 | 265 | 265 | 261 | 262 | -0.76% | 38,400 | 81億8922万 | -0.76% |
| 12/08 | 264 | 265 | 264 | 264 | -0.38% | 13,800 | 82億5174万 | 0% |
| 12/05 | 266 | 266 | 263 | 265 | 0% | 24,600 | 82億8299万 | 0% |
| 12/04 | 264 | 266 | 263 | 265 | +0.38% | 5,200 | 82億8299万 | 0% |
| 12/03 | 265 | 267 | 262 | 264 | 0% | 16,300 | 82億5174万 | -0.38% |
| 12/02 | 266 | 266 | 264 | 264 | -0.38% | 11,900 | 82億5174万 | -0.75% |
| 12/01 | （IR情報）17:00 2026年度3月期中間期決算説明資料 |
| 12/01 | 264 | 267 | 260 | 265 | -0.38% | 40,500 | 82億8299万 | -0.38% |
| 11/28 | 265 | 266 | 265 | 266 | +0.38% | 11,700 | 83億1425万 | 0% |
| 11/27 | 264 | 266 | 263 | 265 | +0.38% | 12,700 | 82億8299万 | -0.38% |
| 11/26 | 263 | 265 | 263 | 264 | +0.76% | 9,500 | 82億5174万 | -0.75% |
| 11/25 | 265 | 265 | 262 | 262 | -0.38% | 11,600 | 81億8922万 | -1.87% |
| 11/21 | 261 | 263 | 261 | 263 | +0.38% | 8,800 | 82億2048万 | -1.5% |
| 11/20 | 263 | 263 | 262 | 262 | 0% | 7,700 | 81億8922万 | -1.87% |
| 11/19 | 262 | 262 | 260 | 262 | 0% | 8,500 | 81億8922万 | -1.87% |
| 11/18 | 260 | 262 | 260 | 262 | +0.38% | 16,000 | 81億8922万 | -1.87% |
| 11/17 | 262 | 263 | 260 | 261 | -0.38% | 31,800 | 81億5797万 | -2.25% |
| 11/14 | 262 | 263 | 261 | 262 | -0.38% | 14,800 | 81億8922万 | -2.24% |
| 11/13 | 264 | 264 | 262 | 263 | -0.38% | 28,500 | 82億2048万 | -1.87% |
| 11/12 | 263 | 264 | 262 | 264 | +0.38% | 15,000 | 82億5174万 | -1.49% |
| 11/11 | 265 | 265 | 260 | 263 | -0.75% | 55,900 | 82億2048万 | -1.87% |
| 11/10 | 264 | 266 | 264 | 265 | +0.38% | 15,500 | 82億8299万 | -1.12% |
| 11/07 | （IR情報）12:00 2026年3月期第2四半期(中間期)決算補足説明資料 |
| 11/07 | （IR情報）12:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 267 | 268 | 264 | 264 | -0.75% | 48,400 | 82億5174万 | -1.49% |
| 11/06 | 268 | 269 | 266 | 266 | -0.75% | 28,800 | 83億1425万 | -0.75% |
| 11/05 | 270 | 271 | 267 | 268 | -0.74% | 45,800 | 83億7676万 | 0% |
| 11/04 | 272 | 273 | 270 | 270 | -0.37% | 34,500 | 84億3928万 | +0.75% |
| 10/31 | 272 | 272 | 271 | 271 | -0.73% | 10,400 | 84億7053万 | +1.12% |
| 10/30 | 273 | 274 | 272 | 273 | +0.37% | 8,200 | 85億3305万 | +1.87% |
| 10/29 | 274 | 274 | 272 | 272 | 0% | 25,700 | 85億179万 | +1.87% |
| 10/28 | 272 | 274 | 272 | 272 | 0% | 27,200 | 85億179万 | +1.87% |
| 10/27 | 271 | 274 | 271 | 272 | +0.37% | 37,400 | 85億179万 | +1.87% |
| 10/24 | 270 | 271 | 268 | 271 | +0.37% | 23,200 | 84億7053万 | +1.88% |
| 10/23 | 270 | 270 | 268 | 270 | 0% | 23,300 | 84億3928万 | +1.5% |
| 10/22 | 267 | 271 | 266 | 270 | +1.12% | 37,300 | 84億3928万 | +1.5% |
| 10/21 | 268 | 269 | 266 | 267 | -0.37% | 15,500 | 83億4551万 | +0.38% |
| 10/20 | 268 | 268 | 266 | 268 | +0.37% | 21,500 | 83億7676万 | +1.13% |
| 10/17 | 268 | 268 | 265 | 267 | 0% | 10,800 | 83億4551万 | +0.75% |
| 10/16 | 267 | 268 | 265 | 267 | 0% | 13,300 | 83億4551万 | +0.75% |
| 10/15 | 265 | 267 | 264 | 267 | +1.14% | 8,600 | 83億4551万 | +0.75% |
| 10/14 | 266 | 267 | 264 | 264 | -1.12% | 31,300 | 82億5174万 | -0.38% |
| 10/10 | 268 | 269 | 267 | 267 | -0.74% | 18,700 | 83億4551万 | +0.75% |
| 10/09 | 269 | 270 | 268 | 269 | 0% | 31,200 | 84億802万 | +1.51% |
| 10/08 | 267 | 270 | 266 | 269 | 0% | 43,500 | 84億802万 | +1.51% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
