| 2024 |
| 04/25 | 333 | 337 | 332 | 335 | +1.21% | 18,400 | 104億7096万 | -1.18% |
| 04/24 | 332 | 334 | 330 | 331 | -0.6% | 12,900 | 103億4593万 | -2.65% |
| 04/23 | 330 | 333 | 329 | 333 | +1.52% | 5,400 | 104億844万 | -2.63% |
| 04/22 | 325 | 331 | 325 | 328 | +0.92% | 14,000 | 102億5216万 | -4.37% |
| 04/19 | 326 | 327 | 316 | 325 | -0.31% | 53,200 | 101億5839万 | -5.52% |
| 04/18 | 322 | 329 | 320 | 326 | -0.31% | 27,200 | 101億8965万 | -5.51% |
| 04/17 | 331 | 333 | 322 | 327 | -0.91% | 14,500 | 102億2090万 | -5.76% |
| 04/16 | 332 | 333 | 328 | 330 | -0.9% | 19,500 | 103億1467万 | -5.17% |
| 04/15 | 332 | 335 | 332 | 333 | -0.6% | 5,300 | 104億844万 | -4.58% |
| 04/12 | 332 | 336 | 330 | 335 | +0.3% | 53,600 | 104億7096万 | -4.29% |
| 04/11 | 337 | 337 | 332 | 334 | -1.18% | 13,500 | 104億3970万 | -4.84% |
| 04/10 | 334 | 339 | 334 | 338 | +1.2% | 10,000 | 105億6473万 | -4.25% |
| 04/09 | 332 | 335 | 332 | 334 | +0.91% | 8,500 | 104億3970万 | -5.65% |
| 04/08 | 335 | 339 | 331 | 331 | -1.19% | 39,200 | 103億4593万 | -6.76% |
| 04/05 | 332 | 337 | 328 | 335 | +0.6% | 26,600 | 104億7096万 | -6.16% |
| 04/04 | 334 | 336 | 331 | 333 | -0.89% | 32,100 | 104億844万 | -6.98% |
| 04/03 | 332 | 339 | 331 | 336 | +0.6% | 39,400 | 105億221万 | -6.67% |
| 04/02 | 337 | 340 | 329 | 334 | -1.47% | 43,000 | 104億3970万 | -7.48% |
| 04/01 | 347 | 347 | 338 | 339 | -3.97% | 87,500 | 105億9598万 | -6.35% |
| 03/29 | （IR情報）15:00 非上場の親会社等の決算情報に関するお知らせ |
| 03/29 | 348 | 353 | 346 | 353 | +1.15% | 32,100 | 110億3357万 | -2.75% |
| 03/28 | 345 | 354 | 344 | 349 | -3.32% | 60,500 | 109億855万 | -3.86% |
| 03/27 | 358 | 367 | 358 | 361 | +0.56% | 57,900 | 112億8363万 | -0.82% |
| 03/26 | 364 | 365 | 358 | 359 | -1.1% | 40,200 | 112億2111万 | -1.1% |
| 03/25 | 367 | 370 | 360 | 363 | -1.09% | 27,700 | 113億4614万 | 0% |
| 03/22 | 368 | 372 | 365 | 367 | -0.27% | 14,300 | 114億7117万 | +1.38% |
| 03/21 | 369 | 373 | 365 | 368 | -0.27% | 39,900 | 115億242万 | +1.94% |
| 03/19 | 365 | 370 | 359 | 369 | +1.1% | 60,000 | 115億3368万 | +2.22% |
| 03/18 | 355 | 367 | 355 | 365 | +2.82% | 38,600 | 114億865万 | +1.39% |
| 03/15 | 357 | 357 | 352 | 355 | -0.56% | 11,300 | 110億9609万 | -1.39% |
| 03/14 | 354 | 358 | 354 | 357 | -0.28% | 18,600 | 111億5860万 | -0.83% |
| 03/13 | 355 | 359 | 351 | 358 | +0.28% | 33,900 | 111億8986万 | -0.83% |
| 03/12 | 351 | 357 | 346 | 357 | +0.85% | 36,100 | 111億5860万 | -1.11% |
| 03/11 | 361 | 364 | 351 | 354 | -2.75% | 23,600 | 110億6483万 | -1.67% |
| 03/08 | 362 | 367 | 362 | 364 | -0.27% | 12,600 | 113億7740万 | +1.11% |
| 03/07 | 368 | 375 | 365 | 365 | -1.62% | 78,600 | 114億865万 | +1.39% |
| 03/06 | 366 | 371 | 365 | 371 | +0.82% | 35,600 | 115億9619万 | +3.34% |
| 03/05 | 362 | 368 | 362 | 368 | +0.82% | 34,100 | 115億242万 | +2.79% |
| 03/04 | 378 | 378 | 365 | 365 | -1.35% | 39,100 | 114億865万 | +2.24% |
| 03/01 | 374 | 377 | 368 | 370 | -0.8% | 39,300 | 115億6494万 | +3.64% |
| 02/29 | 370 | 373 | 365 | 373 | 0% | 29,500 | 116億5871万 | +4.78% |
| 02/28 | 367 | 373 | 366 | 373 | +1.91% | 59,800 | 116億5871万 | +5.37% |
| 02/27 | 360 | 367 | 356 | 366 | +2.23% | 54,200 | 114億3991万 | +3.68% |
| 02/26 | 362 | 364 | 358 | 358 | -1.38% | 35,900 | 111億8986万 | +1.7% |
| 02/22 | 360 | 365 | 356 | 363 | +1.11% | 21,300 | 113億4614万 | +3.42% |
| 02/21 | 361 | 367 | 357 | 359 | -0.28% | 50,600 | 112億2111万 | +2.57% |
| 02/20 | 358 | 363 | 355 | 360 | +0.56% | 35,200 | 112億5237万 | +3.15% |
| 02/19 | 346 | 358 | 346 | 358 | +3.47% | 45,900 | 111億8986万 | +2.58% |
| 02/16 | 345 | 349 | 344 | 346 | 0% | 26,300 | 108億1478万 | -0.57% |
| 02/15 | 347 | 352 | 343 | 346 | -0.29% | 44,600 | 108億1478万 | -0.57% |
| 02/14 | 340 | 348 | 340 | 347 | -1.14% | 80,400 | 108億4604万 | 0% |
| 02/13 | 358 | 358 | 346 | 351 | -1.13% | 66,300 | 109億7106万 | +1.15% |
| 02/09 | （5%ルール）エヌセック（34.8%）森元峯夫（0.24%） |
| 02/09 | 356 | 358 | 353 | 355 | -0.84% | 42,200 | 110億9609万 | +2.31% |
| 02/08 | 369 | 369 | 353 | 358 | -2.45% | 106,300 | 111億8986万 | +3.47% |
| 02/07 | 360 | 370 | 357 | 367 | +1.1% | 48,500 | 114億7117万 | +6.38% |
| 02/06 | 362 | 371 | 353 | 363 | +0.83% | 180,500 | 113億4614万 | +5.83% |
| 02/05 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/05 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 353 | 360 | 351 | 360 | +2.27% | 94,900 | 112億5237万 | +5.26% |
| 02/02 | 352 | 352 | 348 | 352 | +0.28% | 29,000 | 110億232万 | +3.53% |
| 02/01 | 347 | 352 | 347 | 351 | +1.15% | 49,700 | 109億7106万 | +3.85% |
| 01/31 | 347 | 349 | 344 | 347 | -0.57% | 28,900 | 108億4604万 | +2.97% |
| 01/30 | 348 | 350 | 346 | 349 | -0.29% | 32,000 | 109億855万 | +3.87% |
| 01/29 | 349 | 351 | 347 | 350 | +0.86% | 38,600 | 109億3981万 | +4.48% |
| 01/26 | 349 | 355 | 345 | 347 | -0.57% | 123,700 | 108億4604万 | +3.89% |
| 01/25 | 346 | 350 | 344 | 349 | +2.05% | 148,000 | 109億855万 | +4.8% |
| 01/24 | 339 | 342 | 337 | 342 | +0.59% | 26,900 | 106億8975万 | +3.01% |
| 01/23 | 342 | 343 | 338 | 340 | -0.58% | 39,100 | 106億2724万 | +2.41% |
| 01/22 | 343 | 346 | 339 | 342 | +0.88% | 53,500 | 106億8975万 | +3.01% |
| 01/19 | 340 | 340 | 334 | 339 | +0.3% | 19,000 | 105億9598万 | +2.11% |
| 01/18 | 333 | 339 | 331 | 338 | +0.9% | 82,500 | 105億6473万 | +2.11% |
| 01/17 | 341 | 344 | 334 | 335 | -1.76% | 68,900 | 104億7096万 | +1.21% |
| 01/16 | 344 | 346 | 340 | 341 | -0.87% | 43,800 | 106億5850万 | +3.33% |
| 01/15 | 342 | 350 | 342 | 344 | +1.18% | 140,800 | 107億5227万 | +4.56% |
| 01/12 | 337 | 345 | 337 | 340 | +1.49% | 91,000 | 106億2724万 | +3.98% |
| 01/11 | 341 | 345 | 335 | 335 | -2.33% | 82,700 | 104億7096万 | +2.76% |
| 01/10 | 344 | 348 | 342 | 343 | -0.58% | 33,400 | 107億2101万 | +5.54% |
| 01/09 | 343 | 349 | 343 | 345 | +0.88% | 73,600 | 107億8352万 | +6.48% |
| 01/05 | 343 | 346 | 341 | 342 | +0.88% | 68,600 | 106億8975万 | +5.88% |
| 01/04 | 329 | 343 | 329 | 339 | +4.63% | 179,000 | 105億9598万 | +5.28% |
| 2023 |
| 12/29 | 323 | 332 | 322 | 324 | 0% | 39,100 | 101億2713万 | +0.93% |
| 12/28 | 322 | 326 | 319 | 324 | +1.25% | 29,600 | 101億2713万 | +1.25% |
| 12/27 | 329 | 329 | 320 | 320 | -0.93% | 76,900 | 100億211万 | 0% |
| 12/26 | 320 | 336 | 316 | 323 | +4.53% | 515,900 | 100億9588万 | +1.25% |
| 12/25 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 12/25 | 321 | 325 | 309 | 309 | -3.74% | 40,300 | 96億5828万 | -2.83% |
| 12/22 | 320 | 327 | 320 | 321 | +0.31% | 16,000 | 100億3336万 | +1.26% |
| 12/21 | 321 | 326 | 320 | 320 | -1.84% | 28,000 | 100億211万 | +1.27% |
| 12/20 | 325 | 329 | 323 | 326 | +1.56% | 77,800 | 101億8965万 | +3.16% |
| 12/19 | 326 | 329 | 319 | 321 | -1.53% | 43,000 | 100億3336万 | +1.9% |
| 12/18 | 322 | 329 | 320 | 326 | +0.93% | 37,000 | 101億8965万 | +3.82% |
| 12/15 | 336 | 341 | 319 | 323 | -3.87% | 127,400 | 100億9588万 | +3.19% |
| 12/14 | 348 | 354 | 332 | 336 | -1.18% | 171,400 | 105億221万 | +7.69% |
| 12/13 | 342 | 348 | 334 | 340 | -0.58% | 137,700 | 106億2724万 | +9.68% |
| 12/12 | 328 | 342 | 327 | 342 | +4.27% | 144,400 | 106億8975万 | +10.68% |
| 12/11 | 321 | 333 | 320 | 328 | +2.5% | 79,500 | 102億5216万 | +6.84% |
| 12/08 | 312 | 328 | 310 | 320 | +2.56% | 72,900 | 100億211万 | +4.92% |
| 12/07 | 313 | 317 | 312 | 312 | -1.27% | 16,700 | 97億5205万 | +2.63% |
| 12/06 | 310 | 318 | 310 | 316 | +2.27% | 58,900 | 98億7708万 | +4.29% |
| 12/05 | 311 | 311 | 307 | 309 | -0.32% | 30,500 | 96億5828万 | +2.32% |
| 12/04 | 315 | 315 | 310 | 310 | -1.59% | 10,800 | 96億8954万 | +2.65% |
| 12/01 | 308 | 317 | 306 | 315 | +0.96% | 46,600 | 98億4582万 | +4.65% |
| 11/30 | 312 | 312 | 309 | 312 | 0% | 33,900 | 97億5205万 | +4% |
| 11/29 | （IR情報）16:00 2024年3月期第2四半期決算説明資料 |
| 11/29 | 312 | 313 | 310 | 312 | -0.64% | 21,000 | 97億5205万 | +4.35% |
