PER
- 2010年3月31日
- 10.65倍
- 2011年3月30日
- 13.47倍
- 2012年3月30日
- 14.07倍
- 2013年3月29日
- 15.3倍
- 2014年3月31日
- 20.04倍
- 2015年3月31日
- 34.1倍
- 2016年3月31日
- 22.47倍
- 2017年3月31日
- 16.85倍
- 2018年3月30日
- 14.86倍
- 2019年3月29日
- 12.52倍
- 2020年3月31日
- 26.66倍
- 2021年3月31日
- 13.94倍
- 2022年3月31日
- 7.14倍
- 2023年3月31日
- 11.14倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 332 | 335 | 332 | 333 | -0.6% | 5,300 | 104億844万 | -4.58% | 14.64 | 0.95 |
| 04/12 | 332 | 336 | 330 | 335 | +0.3% | 53,600 | 104億7096万 | -4.29% | 14.73 | 0.95 |
| 04/11 | 337 | 337 | 332 | 334 | -1.18% | 13,500 | 104億3970万 | -4.84% | 14.69 | 0.95 |
| 04/10 | 334 | 339 | 334 | 338 | +1.2% | 10,000 | 105億6473万 | -4.25% | 14.86 | 0.96 |
| 04/09 | 332 | 335 | 332 | 334 | +0.91% | 8,500 | 104億3970万 | -5.65% | 14.69 | 0.95 |
| 04/08 | 335 | 339 | 331 | 331 | -1.19% | 39,200 | 103億4593万 | -6.76% | 14.55 | 0.94 |
| 04/05 | 332 | 337 | 328 | 335 | +0.6% | 26,600 | 104億7096万 | -6.16% | 14.73 | 0.95 |
| 04/04 | 334 | 336 | 331 | 333 | -0.89% | 32,100 | 104億844万 | -6.98% | 14.64 | 0.95 |
| 04/03 | 332 | 339 | 331 | 336 | +0.6% | 39,400 | 105億221万 | -6.67% | 14.77 | 0.95 |
| 04/02 | 337 | 340 | 329 | 334 | -1.47% | 43,000 | 104億3970万 | -7.48% | 14.69 | 0.95 |
| 04/01 | 347 | 347 | 338 | 339 | -3.97% | 87,500 | 105億9598万 | -6.35% | 14.91 | 0.96 |
| 03/29 | 348 | 353 | 346 | 353 | +1.15% | 32,100 | 110億3357万 | -2.75% | 15.52 | 1 |
| 03/28 | 345 | 354 | 344 | 349 | -3.32% | 60,500 | 109億855万 | -3.86% | 15.35 | 0.99 |
| 03/27 | 358 | 367 | 358 | 361 | +0.56% | 57,900 | 112億8363万 | -0.82% | 15.87 | 1.03 |
| 03/26 | 364 | 365 | 358 | 359 | -1.1% | 40,200 | 112億2111万 | -1.1% | 15.79 | 1.02 |
| 03/25 | 367 | 370 | 360 | 363 | -1.09% | 27,700 | 113億4614万 | 0% | 15.96 | 1.03 |
| 03/22 | 368 | 372 | 365 | 367 | -0.27% | 14,300 | 114億7117万 | +1.38% | 16.14 | 1.04 |
| 03/21 | 369 | 373 | 365 | 368 | -0.27% | 39,900 | 115億242万 | +1.94% | 16.18 | 1.05 |
| 03/19 | 365 | 370 | 359 | 369 | +1.1% | 60,000 | 115億3368万 | +2.22% | 16.23 | 1.05 |
| 03/18 | 355 | 367 | 355 | 365 | +2.82% | 38,600 | 114億865万 | +1.39% | 16.05 | 1.04 |
| 03/15 | 357 | 357 | 352 | 355 | -0.56% | 11,300 | 110億9609万 | -1.39% | 15.61 | 1.01 |
| 03/14 | 354 | 358 | 354 | 357 | -0.28% | 18,600 | 111億5860万 | -0.83% | 15.7 | 1.01 |
| 03/13 | 355 | 359 | 351 | 358 | +0.28% | 33,900 | 111億8986万 | -0.83% | 15.74 | 1.02 |
| 03/12 | 351 | 357 | 346 | 357 | +0.85% | 36,100 | 111億5860万 | -1.11% | 15.7 | 1.01 |
| 03/11 | 361 | 364 | 351 | 354 | -2.75% | 23,600 | 110億6483万 | -1.67% | 15.57 | 1.01 |
| 03/08 | 362 | 367 | 362 | 364 | -0.27% | 12,600 | 113億7740万 | +1.11% | 16.01 | 1.03 |
| 03/07 | 368 | 375 | 365 | 365 | -1.62% | 78,600 | 114億865万 | +1.39% | 16.05 | 1.04 |
| 03/06 | 366 | 371 | 365 | 371 | +0.82% | 35,600 | 115億9619万 | +3.34% | 16.31 | 1.05 |
| 03/05 | 362 | 368 | 362 | 368 | +0.82% | 34,100 | 115億242万 | +2.79% | 16.18 | 1.05 |
| 03/04 | 378 | 378 | 365 | 365 | -1.35% | 39,100 | 114億865万 | +2.24% | 16.05 | 1.04 |
| 03/01 | 374 | 377 | 368 | 370 | -0.8% | 39,300 | 115億6494万 | +3.64% | 16.27 | 1.05 |
| 02/29 | 370 | 373 | 365 | 373 | 0% | 29,500 | 116億5871万 | +4.78% | 16.4 | 1.06 |
| 02/28 | 367 | 373 | 366 | 373 | +1.91% | 59,800 | 116億5871万 | +5.37% | 16.4 | 1.06 |
| 02/27 | 360 | 367 | 356 | 366 | +2.23% | 54,200 | 114億3991万 | +3.68% | 16.09 | 1.04 |
| 02/26 | 362 | 364 | 358 | 358 | -1.38% | 35,900 | 111億8986万 | +1.7% | 15.74 | 1.02 |
| 02/22 | 360 | 365 | 356 | 363 | +1.11% | 21,300 | 113億4614万 | +3.42% | 15.96 | 1.03 |
| 02/21 | 361 | 367 | 357 | 359 | -0.28% | 50,600 | 112億2111万 | +2.57% | 15.79 | 1.02 |
| 02/20 | 358 | 363 | 355 | 360 | +0.56% | 35,200 | 112億5237万 | +3.15% | 15.83 | 1.02 |
| 02/19 | 346 | 358 | 346 | 358 | +3.47% | 45,900 | 111億8986万 | +2.58% | 15.74 | 1.02 |
| 02/16 | 345 | 349 | 344 | 346 | 0% | 26,300 | 108億1478万 | -0.57% | 15.21 | 0.98 |
| 02/15 | 347 | 352 | 343 | 346 | -0.29% | 44,600 | 108億1478万 | -0.57% | 15.21 | 0.98 |
| 02/14 | 340 | 348 | 340 | 347 | -1.14% | 80,400 | 108億4604万 | 0% | 15.26 | 0.99 |
| 02/13 | 358 | 358 | 346 | 351 | -1.13% | 66,300 | 109億7106万 | +1.15% | 15.43 | 1 |
| 02/09 | 356 | 358 | 353 | 355 | -0.84% | 42,200 | 110億9609万 | +2.31% | 15.61 | 1.01 |
| 02/08 | 369 | 369 | 353 | 358 | -2.45% | 106,300 | 111億8986万 | +3.47% | 15.74 | 1.02 |
| 02/07 | 360 | 370 | 357 | 367 | +1.1% | 48,500 | 114億7117万 | +6.38% | 16.14 | 1.04 |
| 02/06 | 362 | 371 | 353 | 363 | +0.83% | 180,500 | 113億4614万 | +5.83% | 15.96 | 1.03 |
| 02/05 | 353 | 360 | 351 | 360 | +2.27% | 94,900 | 112億5237万 | +5.26% | 15.83 | 1.02 |
| 02/02 | 352 | 352 | 348 | 352 | +0.28% | 29,000 | 110億232万 | +3.53% | 15.48 | 1 |
| 02/01 | 347 | 352 | 347 | 351 | +1.15% | 49,700 | 109億7106万 | +3.85% | 15.43 | 1 |
| 01/31 | 347 | 349 | 344 | 347 | -0.57% | 28,900 | 108億4604万 | +2.97% | 15.26 | 0.99 |
| 01/30 | 348 | 350 | 346 | 349 | -0.29% | 32,000 | 109億855万 | +3.87% | 15.35 | 0.99 |
| 01/29 | 349 | 351 | 347 | 350 | +0.86% | 38,600 | 109億3981万 | +4.48% | 15.39 | 0.99 |
| 01/26 | 349 | 355 | 345 | 347 | -0.57% | 123,700 | 108億4604万 | +3.89% | 15.26 | 0.99 |
| 01/25 | 346 | 350 | 344 | 349 | +2.05% | 148,000 | 109億855万 | +4.8% | 15.35 | 0.99 |
| 01/24 | 339 | 342 | 337 | 342 | +0.59% | 26,900 | 106億8975万 | +3.01% | 15.04 | 0.97 |
| 01/23 | 342 | 343 | 338 | 340 | -0.58% | 39,100 | 106億2724万 | +2.41% | 14.95 | 0.97 |
| 01/22 | 343 | 346 | 339 | 342 | +0.88% | 53,500 | 106億8975万 | +3.01% | 15.04 | 0.97 |
| 01/19 | 340 | 340 | 334 | 339 | +0.3% | 19,000 | 105億9598万 | +2.11% | 14.91 | 0.96 |
| 01/18 | 333 | 339 | 331 | 338 | +0.9% | 82,500 | 105億6473万 | +2.11% | 14.86 | 0.96 |
| 01/17 | 341 | 344 | 334 | 335 | -1.76% | 68,900 | 104億7096万 | +1.21% | 14.73 | 0.95 |
| 01/16 | 344 | 346 | 340 | 341 | -0.87% | 43,800 | 106億5850万 | +3.33% | 14.99 | 0.97 |
| 01/15 | 342 | 350 | 342 | 344 | +1.18% | 140,800 | 107億5227万 | +4.56% | 15.13 | 0.98 |
| 01/12 | 337 | 345 | 337 | 340 | +1.49% | 91,000 | 106億2724万 | +3.98% | 14.95 | 0.97 |
| 01/11 | 341 | 345 | 335 | 335 | -2.33% | 82,700 | 104億7096万 | +2.76% | 14.73 | 0.95 |
| 01/10 | 344 | 348 | 342 | 343 | -0.58% | 33,400 | 107億2101万 | +5.54% | 15.08 | 0.97 |
| 01/09 | 343 | 349 | 343 | 345 | +0.88% | 73,600 | 107億8352万 | +6.48% | 15.17 | 0.98 |
| 01/05 | 343 | 346 | 341 | 342 | +0.88% | 68,600 | 106億8975万 | +5.88% | 15.04 | 0.97 |
| 01/04 | 329 | 343 | 329 | 339 | +4.63% | 179,000 | 105億9598万 | +5.28% | 14.91 | 0.96 |
| 2023 | ||||||||||
| 12/29 | 323 | 332 | 322 | 324 | 0% | 39,100 | 101億2713万 | +0.93% | 14.25 | 0.92 |
| 12/28 | 322 | 326 | 319 | 324 | +1.25% | 29,600 | 101億2713万 | +1.25% | 14.25 | 0.92 |
| 12/27 | 329 | 329 | 320 | 320 | -0.93% | 76,900 | 100億211万 | 0% | 14.07 | 0.91 |
| 12/26 | 320 | 336 | 316 | 323 | +4.53% | 515,900 | 100億9588万 | +1.25% | 14.2 | 0.92 |
| 12/25 | 321 | 325 | 309 | 309 | -3.74% | 40,300 | 96億5828万 | -2.83% | 13.59 | 0.88 |
| 12/22 | 320 | 327 | 320 | 321 | +0.31% | 16,000 | 100億3336万 | +1.26% | 14.11 | 0.91 |
| 12/21 | 321 | 326 | 320 | 320 | -1.84% | 28,000 | 100億211万 | +1.27% | 14.07 | 0.91 |
| 12/20 | 325 | 329 | 323 | 326 | +1.56% | 77,800 | 101億8965万 | +3.16% | 14.33 | 0.93 |
| 12/19 | 326 | 329 | 319 | 321 | -1.53% | 43,000 | 100億3336万 | +1.9% | 14.11 | 0.91 |
| 12/18 | 322 | 329 | 320 | 326 | +0.93% | 37,000 | 101億8965万 | +3.82% | 14.33 | 0.93 |
| 12/15 | 336 | 341 | 319 | 323 | -3.87% | 127,400 | 100億9588万 | +3.19% | 14.2 | 0.92 |
| 12/14 | 348 | 354 | 332 | 336 | -1.18% | 171,400 | 105億221万 | +7.69% | 14.77 | 0.95 |
| 12/13 | 342 | 348 | 334 | 340 | -0.58% | 137,700 | 106億2724万 | +9.68% | 14.95 | 0.97 |
| 12/12 | 328 | 342 | 327 | 342 | +4.27% | 144,400 | 106億8975万 | +10.68% | 15.04 | 0.97 |
| 12/11 | 321 | 333 | 320 | 328 | +2.5% | 79,500 | 102億5216万 | +6.84% | 14.42 | 0.93 |
| 12/08 | 312 | 328 | 310 | 320 | +2.56% | 72,900 | 100億211万 | +4.92% | 14.07 | 0.91 |
| 12/07 | 313 | 317 | 312 | 312 | -1.27% | 16,700 | 97億5205万 | +2.63% | 13.72 | 0.89 |
| 12/06 | 310 | 318 | 310 | 316 | +2.27% | 58,900 | 98億7708万 | +4.29% | 13.89 | 0.9 |
| 12/05 | 311 | 311 | 307 | 309 | -0.32% | 30,500 | 96億5828万 | +2.32% | 13.59 | 0.88 |
| 12/04 | 315 | 315 | 310 | 310 | -1.59% | 10,800 | 96億8954万 | +2.65% | 13.63 | 0.88 |
| 12/01 | 308 | 317 | 306 | 315 | +0.96% | 46,600 | 98億4582万 | +4.65% | 13.85 | 0.89 |
| 11/30 | 312 | 312 | 309 | 312 | 0% | 33,900 | 97億5205万 | +4% | 13.72 | 0.89 |
| 11/29 | 312 | 313 | 310 | 312 | -0.64% | 21,000 | 97億5205万 | +4.35% | 13.72 | 0.89 |
| 11/28 | 315 | 316 | 309 | 314 | -0.63% | 29,600 | 98億1457万 | +5.37% | 13.81 | 0.89 |
| 11/27 | 315 | 319 | 311 | 316 | 0% | 41,500 | 98億7708万 | +6.4% | 13.89 | 0.9 |
| 11/24 | 305 | 317 | 304 | 316 | +3.61% | 78,500 | 98億7708万 | +6.4% | 13.89 | 0.9 |
| 11/22 | 298 | 308 | 296 | 305 | +2.35% | 98,700 | 95億3326万 | +3.04% | 13.41 | 0.87 |
| 11/21 | 300 | 300 | 295 | 298 | -0.33% | 71,700 | 93億1446万 | +1.02% | 13.1 | 0.85 |
| 11/20 | 299 | 301 | 298 | 299 | 0% | 14,100 | 93億4572万 | +1.36% | 13.15 | 0.85 |
| 11/17 | 297 | 299 | 295 | 299 | +0.67% | 36,000 | 93億4572万 | +1.36% | 13.15 | 0.85 |
| 11/16 | 297 | 300 | 296 | 297 | -0.34% | 48,500 | 92億8321万 | +0.68% | 13.06 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 145 519 3/25 519 3/24 | 89 323 5/7 321 4/24 | 50,273 14,000 5/12 | 10.92 | 6.75 | 0.71 | 0.44 | - | - | 10.65倍 3/31 |
| 2011年 3月期 | 153 550 3/24 | 118 422 11/16 422 11/15 | 93,364 26,000 3/24 | 14.42 | 11.07 | 0.74 | 0.57 | 45億9249万 | 35億2369万 | 13.47倍 3/30 |
| 2012年 3月期 | 156 561 4/20 | 105 378 11/30 | 197,500 55,000 4/20 | 18.32 | 12.34 | 0.75 | 0.5 | 46億8434万 | 31億5629万 | 14.07倍 3/30 |
| 2013年 3月期 | 420 840 1/30 | 107 385 5/29 | 987,216 524,000 1/25 | 21.42 | 5.47 | 1.87 | 0.48 | 125億9105万 | 32億1475万 | 15.3倍 3/29 |
| 2014年 3月期 | 715 1,430 10/21 | 248 496 6/7 | 1,918,000 959,000 9/10 | 26.98 | 9.36 | 2.76 | 0.96 | 223億4846万 | 77億5163万 | 20.04倍 3/31 |
| 2015年 3月期 | 625 1,249 6/13 | 355 710 5/21 | 2,228,200 1,114,100 6/13 | 53.38 | 30.34 | 2.41 | 1.37 | 195億1974万 | 110億9609万 | 34.1倍 3/31 |
| 2016年 3月期 | 413 826 4/10 | 210 420 2/12 | 328,600 164,300 12/24 | 34.5 | 17.54 | 1.61 | 0.82 | 129億897万 | 65億6388万 | 22.47倍 3/31 |
| 2017年 3月期 | 306 612 4/18 | 201 402 6/24 | 408,800 204,400 4/18 | 21.31 | 14 | 1.18 | 0.77 | 95億6451万 | 62億8257万 | 16.85倍 3/31 |
| 2018年 3月期 | 380 759 3/16 759 3/12 | 221 441 4/21 | 2,254,400 1,127,200 9/22 | 16.68 | 9.69 | 1.36 | 0.79 | 118億6187万 | 68億9208万 | 14.86倍 3/30 |
| 2019年 3月期 | 363 725 4/4 | 240 12/25 | 1,040,600 520,300 8/28 | 15.49 | 10.26 | 1.25 | 0.83 | 113億3051万 | 75億158万 | 12.52倍 3/29 |
| 2020年 3月期 | 374 12/10 12/9 | 200 3/13 | 1,052,600 8/6 | 41.37 | 22.12 | 1.35 | 0.72 | 116億8996万 | 62億5132万 | 26.66倍 3/31 |
| 2021年 3月期 | 315 9/3 | 221 4/6 | 632,600 9/3 | 14.94 | 10.48 | 1.08 | 0.75 | 98億4582万 | 69億770万 | 13.94倍 3/31 |
| 2022年 3月期 | 446 3/14 | 276 5/17 | 695,300 10/26 | 8.31 | 5.14 | 1.35 | 0.84 | 139億4044万 | 86億2682万 | 7.14倍 3/31 |
| 2023年 3月期 | 417 4/5 | 296 1/6 | 488,600 4/5 | 14.47 | 10.27 | 1.21 | 0.86 | 130億3400万 | 92億5195万 | 11.14倍 3/31 |
| 最新 | 333 2024/4/15 | 5,300 | 14.64 予想 | 0.95 実績 | 104億844万 | - | ||||