時価総額
2011/05/25～2013/03/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/25 | 853 | 853 | 853 | 853 | -0.12% | 800 | 39億1342万 | +2.9% | 12.33 | 1.38 |
| 03/15 | 854 | 854 | 854 | 854 | +0.12% | 500 | 39億1801万 | +3.14% | 12.35 | 1.38 |
| 03/13 | 853 | 853 | 853 | 853 | +0.35% | 500 | 39億1342万 | +3.27% | 12.33 | 1.38 |
| 03/12 | 850 | 850 | 850 | 850 | +0.83% | 500 | 38億9966万 | +3.16% | 12.29 | 1.37 |
| 03/11 | 843 | 843 | 843 | 843 | +0.12% | 200 | 38億6754万 | +2.43% | 12.19 | 1.36 |
| 03/08 | 842 | 842 | 842 | 842 | -12.29% | 200 | 38億6295万 | +2.43% | 12.18 | 1.36 |
| 03/01 | 960 | 983 | 960 | 960 | 0% | 500 | 44億432万 | +16.93% | 13.88 | 1.55 |
| 02/28 | 960 | 960 | 960 | 960 | +16.36% | 200 | 44億432万 | +17.79% | 13.88 | 1.55 |
| 02/27 | 825 | 825 | 825 | 825 | +0.12% | 100 | 37億8496万 | +1.85% | 11.93 | 1.33 |
| 02/25 | 824 | 824 | 824 | 824 | 0% | 500 | 37億8037万 | +1.85% | 11.92 | 1.33 |
| 02/15 | 824 | 824 | 824 | 824 | 0% | 300 | 37億8037万 | +1.85% | 11.92 | 1.33 |
| 02/04 | 824 | 824 | 824 | 824 | +0.49% | 100 | 37億8037万 | +1.85% | 11.92 | 1.33 |
| 01/31 | 820 | 820 | 820 | 820 | 0% | 900 | 37億6202万 | +1.36% | 11.86 | 1.32 |
| 01/15 | 820 | 820 | 820 | 820 | 0% | 200 | 37億6202万 | +1.49% | 11.86 | 1.32 |
| 2012 |
| 12/25 | 820 | 820 | 820 | 820 | 0% | 500 | - | +1.49% | - | - |
| 12/13 | 820 | 820 | 820 | 820 | 0% | 200 | - | +1.61% | - | - |
| 12/10 | 820 | 820 | 820 | 820 | 0% | 4,700 | - | +1.74% | - | - |
| 12/06 | 820 | 820 | 820 | 820 | +4.86% | 200 | - | +1.86% | - | - |
| 11/27 | 782 | 782 | 782 | 782 | +0.13% | 500 | - | -2.74% | - | - |
| 11/26 | 781 | 781 | 781 | 781 | +0.13% | 600 | - | -2.98% | - | - |
| 11/21 | 760 | 780 | 760 | 780 | +2.63% | 1,600 | - | -3.11% | - | - |
| 11/13 | 755 | 760 | 755 | 760 | -5% | 500 | - | -5.82% | - | - |
| 11/12 | 800 | 800 | 800 | 800 | 0% | 600 | - | -1.23% | - | - |
| 11/08 | 800 | 800 | 800 | 800 | -0.12% | 100 | - | -1.48% | - | - |
| 11/07 | 801 | 801 | 801 | 801 | -1.72% | 1,000 | - | -1.72% | - | - |
| 10/26 | 811 | 815 | 811 | 815 | +0.62% | 600 | - | -0.24% | - | - |
| 10/23 | 810 | 810 | 810 | 810 | 0% | 200 | - | -0.86% | - | - |
| 10/01 | 810 | 810 | 810 | 810 | -1.22% | 200 | - | -0.98% | - | - |
| 09/25 | 817 | 820 | 817 | 820 | +0.37% | 900 | - | 0% | - | - |
| 09/14 | 817 | 817 | 817 | 817 | 0% | 100 | - | -0.49% | - | - |
| 09/13 | 817 | 817 | 817 | 817 | 0% | 200 | - | -0.61% | - | - |
| 08/24 | 817 | 817 | 817 | 817 | 0% | 700 | - | -0.85% | - | - |
| 08/10 | 817 | 817 | 817 | 817 | 0% | 300 | - | -1.21% | - | - |
| 07/25 | 817 | 817 | 817 | 817 | 0% | 1,000 | - | -1.45% | - | - |
| 07/24 | 817 | 817 | 817 | 817 | 0% | 100 | - | -1.8% | - | - |
| 07/10 | 817 | 817 | 817 | 817 | 0% | 1,000 | - | -2.27% | - | - |
| 06/29 | 817 | 817 | 817 | 817 | 0% | 3,400 | - | -2.51% | - | - |
| 06/25 | 817 | 817 | 817 | 817 | 0% | 900 | - | -2.85% | - | - |
| 06/22 | 800 | 817 | 800 | 817 | +2.77% | 300 | - | -3.2% | - | - |
| 06/19 | 800 | 800 | 795 | 795 | -0.13% | 300 | - | -6.58% | - | - |
| 06/15 | 796 | 796 | 796 | 796 | +0.13% | 100 | - | -6.9% | - | - |
| 06/14 | 795 | 795 | 795 | 795 | +0.25% | 100 | - | -7.45% | - | - |
| 06/13 | 793 | 793 | 793 | 793 | +0.13% | 500 | - | -8.22% | - | - |
| 06/11 | 792 | 792 | 792 | 792 | +0.13% | 100 | - | -8.76% | - | - |
| 06/08 | 808 | 808 | 791 | 791 | -3.89% | 1,000 | - | -9.29% | - | - |
| 06/06 | 820 | 823 | 801 | 823 | -1.44% | 800 | - | -6.16% | - | - |
| 06/04 | 830 | 850 | 830 | 835 | -2.91% | 1,200 | - | -5.11% | - | - |
| 05/25 | 860 | 860 | 860 | 860 | 0% | 800 | - | -2.49% | - | - |
| 05/15 | 860 | 860 | 860 | 860 | 0% | 600 | - | -2.71% | - | - |
| 05/14 | 860 | 860 | 860 | 860 | +5.52% | 100 | - | -2.93% | - | - |
| 05/08 | 830 | 830 | 815 | 815 | -3.55% | 2,300 | - | -8.12% | - | - |
| 05/02 | 845 | 845 | 845 | 845 | 0% | 200 | - | -5.16% | - | - |
| 05/01 | 845 | 845 | 845 | 845 | 0% | 200 | - | -5.27% | - | - |
| 04/27 | 845 | 845 | 845 | 845 | 0% | 300 | - | -5.48% | - | - |
| 04/26 | 846 | 856 | 845 | 845 | -2.87% | 800 | - | -5.69% | - | - |
| 04/25 | 870 | 870 | 870 | 870 | -1.69% | 800 | - | -2.79% | - | - |
| 04/12 | 885 | 885 | 885 | 885 | 0% | 100 | - | -1.01% | - | - |
| 04/10 | 885 | 885 | 885 | 885 | 0% | 400 | - | -0.78% | - | - |
| 03/28 | 885 | 885 | 885 | 885 | -1.67% | 1,100 | - | -0.45% | - | - |
| 03/27 | 886 | 900 | 886 | 900 | +1.69% | 400 | - | +1.69% | - | - |
| 03/26 | 885 | 885 | 885 | 885 | +0.11% | 500 | - | +0.11% | - | - |
| 03/21 | 884 | 884 | 884 | 884 | -1.67% | 200 | - | 0% | - | - |
| 03/13 | 990 | 990 | 885 | 899 | -9.19% | 900 | - | +1.7% | - | - |
| 03/12 | 990 | 990 | 990 | 990 | +10% | 500 | - | +11.99% | - | - |
| 02/28 | 900 | 900 | 900 | 900 | 0% | 100 | - | +2.27% | - | - |
| 02/24 | 900 | 900 | 900 | 900 | 0% | 500 | - | +2.39% | - | - |
| 02/10 | 900 | 900 | 900 | 900 | 0% | 400 | - | +2.51% | - | - |
| 01/27 | 900 | 900 | 900 | 900 | 0% | 300 | - | +2.62% | - | - |
| 01/26 | 901 | 901 | 900 | 900 | 0% | 400 | - | +2.86% | - | - |
| 01/25 | 900 | 900 | 900 | 900 | 0% | 700 | - | +2.97% | - | - |
| 01/12 | 900 | 900 | 900 | 900 | 0% | 200 | - | +3.09% | - | - |
| 01/10 | 900 | 900 | 900 | 900 | 0% | 300 | - | +3.33% | - | - |
| 2011 |
| 12/26 | 900 | 900 | 900 | 900 | 0% | 100 | - | +3.45% | - | - |
| 12/22 | 900 | 900 | 900 | 900 | 0% | 3,300 | - | +3.69% | - | - |
| 12/16 | 900 | 900 | 900 | 900 | 0% | 1,100 | - | +3.81% | - | - |
| 12/15 | 890 | 900 | 890 | 900 | +1.12% | 500 | - | +3.93% | - | - |
| 12/14 | 890 | 890 | 890 | 890 | 0% | 500 | - | +3.13% | - | - |
| 12/13 | 880 | 890 | 880 | 890 | +1.14% | 1,300 | - | +3.25% | - | - |
| 12/09 | 861 | 880 | 861 | 880 | +4.76% | 500 | - | +2.09% | - | - |
| 12/01 | 840 | 840 | 840 | 840 | 0% | 500 | - | -2.44% | - | - |
| 11/30 | 840 | 840 | 840 | 840 | +2.31% | 100 | - | -2.55% | - | - |
| 11/28 | 817 | 821 | 817 | 821 | +0.74% | 400 | - | -4.87% | - | - |
| 11/25 | 800 | 815 | 800 | 815 | +2.52% | 400 | - | -5.89% | - | - |
| 11/01 | 770 | 795 | 770 | 795 | -7.56% | 1,500 | - | -8.52% | - | - |
| 10/14 | 860 | 860 | 860 | 860 | -3.37% | 200 | - | -1.49% | - | - |
| 10/11 | 890 | 890 | 890 | 890 | -1.11% | 500 | - | +1.83% | - | - |
| 09/22 | 900 | 900 | 900 | 900 | 0% | 1,300 | - | +2.97% | - | - |
| 09/15 | 900 | 900 | 900 | 900 | +2.27% | 600 | - | +3.09% | - | - |
| 09/14 | 880 | 880 | 880 | 880 | +0.46% | 500 | - | +0.92% | - | - |
| 09/12 | 876 | 876 | 876 | 876 | +0.11% | 300 | - | +0.46% | - | - |
| 08/30 | 875 | 875 | 875 | 875 | +0.92% | 200 | - | +0.11% | - | - |
| 08/25 | 867 | 867 | 867 | 867 | +0.12% | 300 | - | -0.91% | - | - |
| 08/10 | 866 | 866 | 866 | 866 | 0% | 400 | - | -1.14% | - | - |
| 07/26 | 866 | 866 | 866 | 866 | 0% | 900 | - | -1.25% | - | - |
| 07/25 | 866 | 866 | 866 | 866 | +0.12% | 300 | - | -1.48% | - | - |
| 07/12 | 865 | 865 | 865 | 865 | 0% | 600 | - | -1.59% | - | - |
| 06/30 | 865 | 865 | 865 | 865 | 0% | 3,300 | 39億6847万 | -1.59% | 12.41 | 1.55 |
| 06/24 | 865 | 865 | 865 | 865 | 0% | 800 | - | -1.59% | - | - |
| 06/10 | 865 | 865 | 865 | 865 | 0% | 600 | - | -1.59% | - | - |
| 05/25 | 865 | 865 | 865 | 865 | +2.98% | 900 | - | -1.59% | - | - |
