| 2026 |
| 07/31 | （IR情報）15:30 業績予想及び配当予想の修正に関するお知らせ |
| 07/31 | 1,305 | 1,305 | 1,305 | 1,305 | 0% | 100 | 53億5702万 | +0.46% |
| 07/30 | 1,294 | 1,305 | 1,294 | 1,305 | +0.77% | 1,500 | 53億5702万 | +0.46% |
| 07/29 | 1,298 | 1,298 | 1,295 | 1,295 | -0.23% | 500 | 53億1597万 | -0.31% |
| 07/28 | 1,300 | 1,300 | 1,292 | 1,298 | -0.15% | 1,600 | 53億2829万 | -0.08% |
| 07/24 | 1,297 | 1,300 | 1,293 | 1,300 | +0.08% | 1,900 | 53億3650万 | +0.08% |
| 07/23 | 1,303 | 1,303 | 1,295 | 1,299 | -0.31% | 700 | 53億3239万 | 0% |
| 07/22 | 1,303 | 1,303 | 1,303 | 1,303 | +0.31% | 600 | 53億4881万 | +0.23% |
| 07/21 | 1,292 | 1,300 | 1,292 | 1,299 | +0.08% | 800 | 53億3239万 | -0.08% |
| 07/17 | 1,300 | 1,300 | 1,293 | 1,298 | -0.15% | 2,000 | 53億2829万 | -0.23% |
| 07/16 | 1,295 | 1,300 | 1,294 | 1,300 | +0.31% | 1,500 | 53億3650万 | -0.08% |
| 07/15 | 1,301 | 1,305 | 1,296 | 1,296 | +0.08% | 1,900 | 53億2008万 | -0.46% |
| 07/14 | （5%ルール）重田光時（4.25%）スノーボールキャピタル（0.76%） |
| 07/14 | 1,296 | 1,300 | 1,295 | 1,295 | -0.15% | 1,100 | 53億1597万 | -0.54% |
| 07/10 | 1,297 | 1,297 | 1,297 | 1,297 | 0% | 300 | 53億2418万 | -0.46% |
| 07/09 | 1,297 | 1,297 | 1,297 | 1,297 | 0% | 1,200 | 53億2418万 | -0.46% |
| 07/07 | 1,297 | 1,297 | 1,297 | 1,297 | 0% | 500 | 53億2418万 | -0.46% |
| 07/06 | 1,297 | 1,297 | 1,297 | 1,297 | 0% | 400 | 53億2418万 | -0.46% |
| 07/03 | 1,300 | 1,304 | 1,297 | 1,297 | -0.23% | 1,300 | 53億2418万 | -0.54% |
| 07/02 | 1,297 | 1,300 | 1,297 | 1,300 | 0% | 1,400 | 53億3650万 | -0.38% |
| 07/01 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 900 | 53億3650万 | -0.38% |
| 06/30 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 600 | 53億3650万 | -0.46% |
| 06/29 | 1,300 | 1,300 | 1,294 | 1,300 | -0.23% | 500 | 53億3650万 | -0.46% |
| 06/26 | 1,302 | 1,305 | 1,301 | 1,303 | -0.15% | 600 | 53億4881万 | -0.23% |
| 06/25 | 1,307 | 1,307 | 1,298 | 1,305 | +0.54% | 900 | 53億5702万 | -0.08% |
| 06/24 | 1,298 | 1,298 | 1,298 | 1,298 | -0.15% | 700 | 53億2829万 | -0.69% |
| 06/22 | 1,291 | 1,300 | 1,278 | 1,300 | +0.46% | 800 | 53億3650万 | -0.61% |
| 06/19 | 1,314 | 1,314 | 1,294 | 1,294 | -0.46% | 1,100 | 53億1187万 | -1.07% |
| 06/18 | 1,302 | 1,302 | 1,300 | 1,300 | -0.76% | 400 | 53億3650万 | -0.69% |
| 06/17 | 1,310 | 1,310 | 1,310 | 1,310 | +0.69% | 300 | 53億7755万 | +0.08% |
| 06/16 | 1,301 | 1,301 | 1,301 | 1,301 | +0.15% | 700 | 53億4060万 | -0.61% |
| 06/11 | 1,310 | 1,310 | 1,299 | 1,299 | -0.84% | 500 | 53億3239万 | -0.76% |
| 06/10 | 1,310 | 1,310 | 1,310 | 1,310 | 0% | 400 | 53億7755万 | +0.08% |
| 06/09 | （IR情報）15:30 「内部統制システム構築の基本方針」の一部改定に関するお知らせ |
| 06/09 | 1,310 | 1,310 | 1,310 | 1,310 | 0% | 200 | 53億7755万 | +0.08% |
| 06/08 | 1,311 | 1,311 | 1,310 | 1,310 | +0.08% | 200 | 53億7755万 | +0.08% |
| 06/01 | 1,315 | 1,315 | 1,309 | 1,309 | -0.46% | 600 | 53億7344万 | 0% |
| 05/29 | 1,315 | 1,315 | 1,315 | 1,315 | +0.92% | 300 | 53億9807万 | +0.46% |
| 05/27 | 1,315 | 1,315 | 1,303 | 1,303 | -0.91% | 400 | 53億4881万 | -0.46% |
| 05/25 | 1,309 | 1,315 | 1,308 | 1,315 | +0.15% | 1,100 | 53億9807万 | +0.46% |
| 05/22 | 1,305 | 1,313 | 1,305 | 1,313 | +1% | 200 | 53億8986万 | +0.38% |
| 05/20 | 1,296 | 1,300 | 1,296 | 1,300 | +0.31% | 500 | 53億3650万 | -0.54% |
| 05/15 | 1,313 | 1,313 | 1,296 | 1,296 | -1.37% | 500 | 53億2008万 | -0.92% |
| 05/14 | 1,314 | 1,314 | 1,314 | 1,314 | -0.08% | 400 | 53億9397万 | +0.38% |
| 05/13 | 1,315 | 1,315 | 1,313 | 1,315 | 0% | 500 | 53億9807万 | +0.46% |
| 05/12 | 1,315 | 1,315 | 1,315 | 1,315 | 0% | 400 | 53億9807万 | +0.46% |
| 05/11 | 1,292 | 1,315 | 1,292 | 1,315 | +0.84% | 1,200 | 53億9807万 | +0.46% |
| 05/07 | 1,304 | 1,304 | 1,304 | 1,304 | 0% | 200 | 53億5292万 | -0.46% |
| 05/01 | 1,304 | 1,304 | 1,304 | 1,304 | 0% | 300 | 53億5292万 | -0.53% |
| 04/30 | 1,308 | 1,309 | 1,304 | 1,304 | -1.66% | 1,000 | 53億5292万 | -0.53% |
| 04/28 | （IR情報）15:30 令和8年6月期第3四半期決算短信〔日本基準〕(非連結) |
| 04/28 | 1,314 | 1,326 | 1,312 | 1,326 | +0.99% | 2,600 | 54億4323万 | +1.07% |
| 04/27 | 1,313 | 1,313 | 1,313 | 1,313 | +0.08% | 100 | 53億8986万 | +0.15% |
| 04/24 | 1,312 | 1,312 | 1,312 | 1,312 | -0.23% | 800 | 53億8576万 | +0.08% |
| 04/23 | 1,303 | 1,315 | 1,303 | 1,315 | +1.08% | 800 | 53億9807万 | +0.31% |
| 04/22 | 1,312 | 1,312 | 1,301 | 1,301 | -0.69% | 700 | 53億4060万 | -0.76% |
| 04/21 | 1,305 | 1,310 | 1,297 | 1,310 | +1% | 1,900 | 53億7755万 | -0.15% |
| 04/20 | 1,297 | 1,297 | 1,297 | 1,297 | +0.08% | 100 | 53億2418万 | -1.14% |
| 04/16 | 1,295 | 1,307 | 1,295 | 1,296 | -1.07% | 1,700 | 53億2008万 | -1.37% |
| 04/15 | 1,325 | 1,325 | 1,281 | 1,310 | -0.91% | 4,400 | 53億7755万 | -0.38% |
| 04/08 | 1,310 | 1,322 | 1,310 | 1,322 | +1.54% | 1,200 | 54億2681万 | +0.46% |
| 04/07 | 1,310 | 1,310 | 1,302 | 1,302 | -0.61% | 1,100 | 53億4471万 | -1.06% |
| 04/06 | 1,305 | 1,310 | 1,305 | 1,310 | +0.61% | 1,900 | 53億7755万 | -0.46% |
| 04/03 | 1,302 | 1,302 | 1,302 | 1,302 | 0% | 800 | 53億4471万 | -1.14% |
| 04/02 | 1,302 | 1,305 | 1,302 | 1,302 | +0.08% | 1,200 | 53億4471万 | -1.14% |
| 04/01 | 1,316 | 1,316 | 1,300 | 1,301 | +0.08% | 4,600 | 53億4060万 | -1.29% |
| 03/30 | 1,305 | 1,305 | 1,299 | 1,300 | -1.14% | 1,100 | 53億3650万 | -1.44% |
| 03/27 | 1,315 | 1,315 | 1,311 | 1,315 | -0.45% | 900 | 53億9807万 | -0.38% |
| 03/25 | 1,321 | 1,321 | 1,321 | 1,321 | +1.3% | 600 | 54億2270万 | +0.08% |
| 03/23 | 1,304 | 1,307 | 1,304 | 1,304 | -1.29% | 700 | 53億5292万 | -1.21% |
| 03/19 | 1,320 | 1,321 | 1,320 | 1,321 | -0.3% | 500 | 54億2270万 | 0% |
| 03/18 | 1,328 | 1,328 | 1,317 | 1,325 | -0.08% | 5,600 | 54億3912万 | +0.3% |
| 03/17 | 1,323 | 1,326 | 1,320 | 1,326 | -0.08% | 600 | 54億4323万 | +0.38% |
| 03/16 | 1,326 | 1,327 | 1,326 | 1,327 | +0.45% | 1,000 | 54億4733万 | +0.45% |
| 03/13 | 1,317 | 1,326 | 1,317 | 1,321 | +0.3% | 1,700 | 54億2270万 | 0% |
| 03/12 | 1,316 | 1,317 | 1,313 | 1,317 | +0.38% | 900 | 54億628万 | -0.3% |
| 03/11 | 1,311 | 1,312 | 1,311 | 1,312 | +0.15% | 200 | 53億8576万 | -0.68% |
| 03/10 | 1,317 | 1,317 | 1,309 | 1,310 | -0.53% | 1,100 | 53億7755万 | -0.83% |
| 03/09 | 1,308 | 1,317 | 1,291 | 1,317 | +0.15% | 2,200 | 54億628万 | -0.38% |
| 03/05 | 1,321 | 1,321 | 1,315 | 1,315 | 0% | 500 | 53億9807万 | -0.53% |
| 03/04 | 1,324 | 1,324 | 1,308 | 1,315 | -0.68% | 1,300 | 53億9807万 | -0.53% |
| 03/03 | 1,324 | 1,324 | 1,324 | 1,324 | 0% | 100 | 54億3502万 | +0.15% |
| 03/02 | 1,327 | 1,327 | 1,324 | 1,324 | -0.3% | 800 | 54億3502万 | +0.15% |
| 02/27 | 1,327 | 1,328 | 1,327 | 1,328 | +0.08% | 900 | 54億5144万 | +0.53% |
| 02/26 | 1,325 | 1,327 | 1,325 | 1,327 | +0.23% | 400 | 54億4733万 | +0.45% |
| 02/25 | 1,320 | 1,324 | 1,315 | 1,324 | +0.3% | 1,500 | 54億3502万 | +0.23% |
| 02/24 | 1,320 | 1,320 | 1,320 | 1,320 | +0.23% | 400 | 54億1860万 | -0.08% |
| 02/20 | 1,319 | 1,319 | 1,317 | 1,317 | -0.23% | 400 | 54億628万 | -0.3% |
| 02/19 | 1,324 | 1,324 | 1,314 | 1,320 | -0.3% | 700 | 54億1860万 | -0.08% |
| 02/18 | 1,324 | 1,324 | 1,319 | 1,324 | +0.3% | 700 | 54億3502万 | +0.15% |
| 02/17 | 1,322 | 1,322 | 1,320 | 1,320 | -0.23% | 700 | 54億1860万 | -0.15% |
| 02/16 | 1,325 | 1,329 | 1,320 | 1,323 | -0.08% | 1,900 | 54億3091万 | +0.15% |
| 02/13 | 1,325 | 1,327 | 1,324 | 1,324 | -0.08% | 1,500 | 54億3502万 | +0.23% |
| 02/12 | 1,325 | 1,326 | 1,321 | 1,325 | 0% | 2,500 | 54億3912万 | +0.3% |
| 02/10 | 1,325 | 1,325 | 1,325 | 1,325 | 0% | 1,700 | 54億3912万 | +0.3% |
| 02/09 | 1,322 | 1,330 | 1,315 | 1,325 | +0.38% | 1,800 | 54億3912万 | +0.3% |
| 02/06 | 1,323 | 1,323 | 1,320 | 1,320 | -0.53% | 300 | 54億1860万 | -0.08% |
| 02/05 | 1,329 | 1,329 | 1,324 | 1,327 | +0.91% | 1,000 | 54億4733万 | +0.45% |
| 02/04 | 1,326 | 1,326 | 1,315 | 1,315 | -0.23% | 1,500 | 53億9807万 | -0.38% |
| 02/03 | 1,318 | 1,318 | 1,318 | 1,318 | +0.08% | 200 | 54億1039万 | -0.15% |
| 02/02 | 1,325 | 1,325 | 1,317 | 1,317 | -0.08% | 600 | 54億628万 | -0.23% |
| 01/30 | 1,320 | 1,320 | 1,317 | 1,318 | -0.9% | 1,200 | 54億1039万 | -0.15% |
| 01/29 | （IR情報）15:30 親会社等の決算に関するお知らせ |
| 01/29 | （IR情報）15:30 令和8年6月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 01/29 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 01/29 | 1,318 | 1,336 | 1,314 | 1,330 | +1.06% | 2,100 | 54億5965万 | +0.76% |
| 01/28 | 1,331 | 1,332 | 1,314 | 1,316 | -1.2% | 1,100 | 54億218万 | -0.23% |
| 01/26 | （IR情報）15:30 業績予想の修正に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
