| 2024 |
| 04/23 | 1,351 | 1,357 | 1,351 | 1,352 | 0% | 300 | 55億4996万 | +1.2% |
| 04/22 | 1,346 | 1,352 | 1,346 | 1,352 | +2.42% | 1,000 | 55億4996万 | +1.27% |
| 04/19 | 1,320 | 1,321 | 1,320 | 1,320 | +0.3% | 300 | 54億1860万 | -1.27% |
| 04/17 | 1,317 | 1,317 | 1,316 | 1,316 | -0.08% | 300 | 54億218万 | -1.79% |
| 04/16 | 1,318 | 1,318 | 1,317 | 1,317 | 0% | 600 | 54億628万 | -1.86% |
| 04/15 | 1,317 | 1,317 | 1,317 | 1,317 | 0% | 300 | 54億628万 | -2.08% |
| 04/05 | 1,317 | 1,317 | 1,317 | 1,317 | -1.2% | 200 | 54億628万 | -2.37% |
| 04/04 | 1,355 | 1,355 | 1,333 | 1,333 | -1.62% | 400 | 54億7196万 | -1.41% |
| 04/03 | 1,355 | 1,355 | 1,355 | 1,355 | -0.95% | 100 | 55億6227万 | 0% |
| 04/02 | 1,350 | 1,368 | 1,350 | 1,368 | +1.33% | 200 | 56億1564万 | +0.81% |
| 04/01 | 1,350 | 1,350 | 1,350 | 1,350 | +0.37% | 700 | 55億4175万 | -0.59% |
| 03/29 | 1,350 | 1,350 | 1,345 | 1,345 | -0.37% | 1,100 | 55億2122万 | -1.03% |
| 03/28 | 1,350 | 1,351 | 1,350 | 1,350 | -0.07% | 900 | 55億4175万 | -0.74% |
| 03/27 | 1,362 | 1,362 | 1,350 | 1,351 | -0.59% | 500 | 55億4585万 | -0.66% |
| 03/26 | 1,346 | 1,359 | 1,346 | 1,359 | +0.97% | 5,500 | 55億7869万 | -0.07% |
| 03/25 | 1,345 | 1,346 | 1,345 | 1,346 | +0.07% | 1,100 | 55億2533万 | -1.03% |
| 03/22 | 1,345 | 1,345 | 1,344 | 1,345 | 0% | 700 | 55億2122万 | -1.1% |
| 03/21 | 1,345 | 1,345 | 1,345 | 1,345 | 0% | 1,500 | 55億2122万 | -1.1% |
| 03/19 | 1,355 | 1,355 | 1,345 | 1,345 | 0% | 400 | 55億2122万 | -1.18% |
| 03/18 | 1,350 | 1,350 | 1,345 | 1,345 | -0.15% | 1,300 | 55億2122万 | -1.1% |
| 03/15 | 1,336 | 1,347 | 1,332 | 1,347 | +2.82% | 3,700 | 55億2943万 | -0.96% |
| 03/14 | 1,294 | 1,310 | 1,282 | 1,310 | +2.34% | 4,100 | 53億7755万 | -3.53% |
| 03/13 | 1,289 | 1,289 | 1,255 | 1,280 | +0.95% | 5,700 | 52億5440万 | -6.16% |
| 03/12 | 1,265 | 1,274 | 1,230 | 1,268 | -6.42% | 25,500 | 52億514万 | -7.17% |
| 03/11 | 1,355 | 1,355 | 1,350 | 1,355 | +0.37% | 300 | 55億6227万 | -0.95% |
| 03/07 | 1,367 | 1,367 | 1,350 | 1,350 | -2.53% | 600 | 55億4175万 | -1.17% |
| 03/06 | 1,385 | 1,385 | 1,385 | 1,385 | -0.36% | 100 | 56億8542万 | +1.54% |
| 03/05 | 1,390 | 1,390 | 1,390 | 1,390 | +0.72% | 200 | 57億595万 | +2.06% |
| 03/04 | 1,380 | 1,380 | 1,380 | 1,380 | -0.72% | 100 | 56億6490万 | +1.47% |
| 03/01 | 1,390 | 1,390 | 1,390 | 1,390 | -1.07% | 700 | 57億595万 | +2.36% |
| 02/29 | 1,400 | 1,405 | 1,400 | 1,405 | +0.36% | 200 | 57億6752万 | +3.69% |
| 02/28 | 1,400 | 1,400 | 1,400 | 1,400 | -0.71% | 300 | 57億4700万 | +3.55% |
| 02/27 | 1,404 | 1,410 | 1,404 | 1,410 | +0.28% | 200 | 57億8805万 | +4.52% |
| 02/22 | 1,406 | 1,406 | 1,406 | 1,406 | +0.79% | 800 | 57億7163万 | +4.38% |
| 02/21 | 1,367 | 1,395 | 1,367 | 1,395 | +2.42% | 900 | 57億2647万 | +3.95% |
| 02/20 | 1,382 | 1,382 | 1,362 | 1,362 | -0.58% | 1,300 | 55億9101万 | +1.72% |
| 02/19 | 1,370 | 1,370 | 1,370 | 1,370 | +0.51% | 100 | 56億2385万 | +2.54% |
| 02/16 | 1,361 | 1,363 | 1,361 | 1,363 | +0.96% | 300 | 55億9511万 | +2.25% |
| 02/14 | 1,360 | 1,360 | 1,348 | 1,350 | +0.07% | 500 | 55億4175万 | +1.5% |
| 02/13 | 1,349 | 1,349 | 1,349 | 1,349 | -0.07% | 400 | 55億3764万 | +1.66% |
| 02/07 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 400 | 55億4175万 | +1.96% |
| 02/06 | 1,358 | 1,358 | 1,350 | 1,350 | -0.81% | 900 | 55億4175万 | +2.2% |
| 02/05 | 1,358 | 1,361 | 1,358 | 1,361 | +2.18% | 400 | 55億8690万 | +3.26% |
| 02/02 | 1,346 | 1,346 | 1,332 | 1,332 | -0.22% | 1,300 | 54億6786万 | +1.37% |
| 02/01 | 1,336 | 1,366 | 1,335 | 1,335 | +1.75% | 1,400 | 54億8017万 | +1.75% |
| 01/31 | 1,350 | 1,350 | 1,300 | 1,312 | -8.89% | 2,500 | 53億8576万 | +0.23% |
| 01/30 | （IR情報）15:00 親会社等の決算に関するお知らせ |
| 01/30 | （IR情報）15:00 令和6年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 01/30 | 1,342 | 1,440 | 1,342 | 1,440 | +8.27% | 2,600 | 59億1120万 | +10.18% |
| 01/29 | 1,330 | 1,330 | 1,330 | 1,330 | +0.76% | 100 | 54億5965万 | +2.31% |
| 01/26 | 1,342 | 1,342 | 1,282 | 1,320 | +0.61% | 2,500 | 54億1860万 | +1.62% |
| 01/25 | 1,315 | 1,315 | 1,312 | 1,312 | -0.23% | 1,200 | 53億8576万 | +1.08% |
| 01/24 | 1,313 | 1,315 | 1,313 | 1,315 | -1.13% | 700 | 53億9807万 | +1.31% |
| 01/23 | 1,332 | 1,332 | 1,330 | 1,330 | -0.82% | 300 | 54億5965万 | +2.54% |
| 01/22 | 1,341 | 1,341 | 1,341 | 1,341 | +1.98% | 700 | 55億480万 | +3.47% |
| 01/17 | 1,325 | 1,325 | 1,311 | 1,315 | +0.31% | 400 | 53億9807万 | +1.62% |
| 01/15 | 1,320 | 1,320 | 1,311 | 1,311 | -1.43% | 200 | 53億8165万 | +1.31% |
| 01/12 | 1,330 | 1,330 | 1,330 | 1,330 | -1.12% | 200 | 54億5965万 | +2.86% |
| 01/11 | 1,345 | 1,345 | 1,345 | 1,345 | +0.07% | 100 | 55億2122万 | +4.1% |
| 01/09 | 1,330 | 1,344 | 1,330 | 1,344 | +3.38% | 600 | 55億1712万 | +4.27% |
| 01/05 | 1,300 | 1,300 | 1,300 | 1,300 | +0.31% | 100 | 53億3650万 | +1.01% |
| 01/04 | 1,326 | 1,326 | 1,296 | 1,296 | -0.31% | 400 | 53億2008万 | +0.78% |
| 2023 |
| 12/29 | 1,310 | 1,310 | 1,300 | 1,300 | -0.46% | 200 | 53億3650万 | +1.17% |
| 12/25 | 1,306 | 1,306 | 1,306 | 1,306 | +2.35% | 900 | 53億6113万 | +1.79% |
| 12/22 | 1,275 | 1,277 | 1,275 | 1,276 | -0.7% | 300 | 52億3798万 | -0.39% |
| 12/20 | 1,285 | 1,285 | 1,281 | 1,285 | +0.78% | 1,000 | 52億7492万 | +0.39% |
| 12/19 | 1,275 | 1,275 | 1,275 | 1,275 | 0% | 400 | 52億3387万 | -0.31% |
| 12/18 | 1,270 | 1,275 | 1,270 | 1,275 | +1.03% | 200 | 52億3387万 | -0.23% |
| 12/15 | 1,251 | 1,262 | 1,251 | 1,262 | -0.63% | 200 | 51億8051万 | -1.17% |
| 12/14 | 1,270 | 1,270 | 1,250 | 1,270 | 0% | 400 | 52億1335万 | -0.47% |
| 12/13 | 1,270 | 1,270 | 1,270 | 1,270 | 0% | 900 | 52億1335万 | -0.39% |
| 12/12 | 1,270 | 1,270 | 1,260 | 1,270 | +0.71% | 800 | 52億1335万 | -0.31% |
| 12/11 | 1,270 | 1,270 | 1,261 | 1,261 | -0.71% | 800 | 51億7640万 | -1.02% |
| 12/08 | 1,295 | 1,295 | 1,270 | 1,270 | -2.23% | 1,000 | 52億1335万 | -0.31% |
| 12/01 | 1,299 | 1,299 | 1,299 | 1,299 | -0.23% | 500 | 53億3239万 | +2.04% |
| 11/30 | 1,291 | 1,302 | 1,291 | 1,302 | +0.85% | 600 | 53億4471万 | +2.44% |
| 11/28 | 1,296 | 1,296 | 1,291 | 1,291 | 0% | 300 | 52億9955万 | +1.81% |
| 11/27 | 1,296 | 1,296 | 1,291 | 1,291 | -1.3% | 200 | 52億9955万 | +1.97% |
| 11/24 | 1,307 | 1,308 | 1,307 | 1,308 | +0.62% | 800 | 53億6934万 | +3.48% |
| 11/22 | 1,300 | 1,300 | 1,300 | 1,300 | -0.15% | 100 | 53億3650万 | +3.09% |
| 11/21 | 1,301 | 1,302 | 1,301 | 1,302 | +0.15% | 300 | 53億4471万 | +3.5% |
| 11/20 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 700 | 53億3650万 | +3.59% |
| 11/17 | 1,299 | 1,300 | 1,285 | 1,300 | +1.56% | 400 | 53億3650万 | +3.83% |
| 11/16 | 1,281 | 1,281 | 1,280 | 1,280 | -1.01% | 400 | 52億5440万 | +2.4% |
| 11/15 | 1,265 | 1,293 | 1,265 | 1,293 | +1.09% | 300 | 53億776万 | +3.52% |
| 11/14 | 1,279 | 1,279 | 1,279 | 1,279 | +2.32% | 100 | 52億5029万 | +2.57% |
| 11/09 | 1,251 | 1,251 | 1,250 | 1,250 | 0% | 400 | 51億3125万 | +0.56% |
| 11/02 | 1,250 | 1,250 | 1,250 | 1,250 | -0.95% | 200 | 51億3125万 | +0.81% |
| 11/01 | 1,262 | 1,262 | 1,262 | 1,262 | 0% | 400 | 51億8051万 | +2.02% |
| 10/31 | 1,261 | 1,262 | 1,260 | 1,262 | +0.56% | 500 | 51億8051万 | +2.35% |
| 10/30 | （IR情報）15:00 令和6年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 10/30 | 1,255 | 1,255 | 1,250 | 1,255 | +1.21% | 1,300 | 51億5177万 | +2.12% |
| 10/27 | 1,250 | 1,250 | 1,240 | 1,240 | -0.8% | 200 | 50億9020万 | +1.14% |
| 10/26 | 1,250 | 1,250 | 1,250 | 1,250 | 0% | 300 | 51億3125万 | +2.21% |
| 10/25 | 1,260 | 1,260 | 1,250 | 1,250 | +0.24% | 1,100 | 51億3125万 | +2.46% |
| 10/24 | 1,247 | 1,247 | 1,247 | 1,247 | -0.24% | 100 | 51億1893万 | +2.55% |
| 10/23 | 1,252 | 1,252 | 1,250 | 1,250 | -0.48% | 600 | 51億3125万 | +3.05% |
| 10/20 | 1,256 | 1,256 | 1,248 | 1,256 | -0.08% | 1,200 | 51億5588万 | +3.89% |
| 10/19 | 1,251 | 1,257 | 1,250 | 1,257 | +0.48% | 400 | 51億5998万 | +4.32% |
| 10/18 | 1,251 | 1,251 | 1,251 | 1,251 | +0.32% | 100 | 51億3535万 | +4.25% |
| 10/17 | 1,250 | 1,250 | 1,247 | 1,247 | +0.89% | 200 | 51億1893万 | +4.26% |
| 10/16 | 1,235 | 1,236 | 1,235 | 1,236 | +0.49% | 200 | 50億7378万 | +3.69% |
| 10/13 | 1,245 | 1,245 | 1,230 | 1,230 | -1.68% | 200 | 50億4915万 | +3.45% |
