PER
- 2010年6月30日
- 赤字
- 2011年6月30日
- 24.18倍
- 2012年6月29日
- 9.77倍
- 2013年6月28日
- 11.17倍
- 2014年6月30日
- 10.58倍
- 2015年6月30日
- 12.8倍
- 2016年6月30日
- 14.63倍
- 2017年6月30日
- 10.94倍
- 2018年6月29日
- 10.7倍
- 2019年6月28日
- 12.9倍
- 2020年6月30日
- 11.41倍
- 2021年6月30日
- 13.31倍
- 2022年6月30日
- 14.04倍
- 2023年6月30日
- 13.35倍
- 2024年6月28日
- 21.46倍
2024/02/16～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,350 | 1,350 | 1,318 | 1,318 | -2.37% | 600 | 54億1039万 | +0.84% | 21.91 | 0.52 |
| 09/18 | 1,350 | 1,350 | 1,327 | 1,350 | -0.15% | 700 | 55億4175万 | +3.13% | 22.44 | 0.53 |
| 09/17 | 1,294 | 1,382 | 1,294 | 1,352 | +4.64% | 300 | 55億4996万 | +3.21% | 22.48 | 0.53 |
| 09/12 | 1,292 | 1,292 | 1,292 | 1,292 | 0% | 2,400 | 53億366万 | -1.45% | 21.48 | 0.51 |
| 09/10 | 1,292 | 1,292 | 1,292 | 1,292 | 0% | 100 | 53億366万 | -1.75% | 21.48 | 0.51 |
| 09/02 | 1,288 | 1,293 | 1,278 | 1,292 | -0.08% | 600 | 53億366万 | -1.97% | 21.48 | 0.51 |
| 08/30 | 1,308 | 1,308 | 1,272 | 1,293 | -1.15% | 1,000 | 53億776万 | -2.12% | 21.49 | 0.51 |
| 08/29 | 1,329 | 1,329 | 1,308 | 1,308 | -1.58% | 1,100 | 53億6934万 | -1.36% | 21.74 | 0.51 |
| 08/28 | 1,329 | 1,329 | 1,329 | 1,329 | 0% | 100 | 54億5554万 | +0.08% | 22.09 | 0.52 |
| 08/27 | 1,297 | 1,329 | 1,295 | 1,329 | +2.15% | 2,100 | 54億5554万 | -0.15% | 22.09 | 0.52 |
| 08/26 | 1,301 | 1,301 | 1,301 | 1,301 | 0% | 200 | 53億4060万 | -2.33% | 21.63 | 0.51 |
| 08/23 | 1,300 | 1,301 | 1,300 | 1,301 | +0.08% | 800 | 53億4060万 | -2.47% | 21.63 | 0.51 |
| 08/21 | 1,300 | 1,300 | 1,295 | 1,300 | 0% | 1,200 | 53億3650万 | -2.69% | 21.61 | 0.51 |
| 08/20 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 700 | 53億3650万 | -2.84% | 21.61 | 0.51 |
| 08/19 | 1,255 | 1,300 | 1,255 | 1,300 | +4.84% | 600 | 53億3650万 | -3.06% | 21.61 | 0.51 |
| 08/16 | 1,247 | 1,248 | 1,240 | 1,240 | +0.49% | 1,000 | 50億9020万 | -7.81% | 20.61 | 0.49 |
| 08/15 | 1,234 | 1,234 | 1,234 | 1,234 | +0.08% | 300 | 50億6557万 | -8.66% | 20.51 | 0.49 |
| 08/13 | 1,191 | 1,233 | 1,191 | 1,233 | +3.61% | 800 | 50億6146万 | -9.2% | 20.5 | 0.48 |
| 08/06 | 1,250 | 1,251 | 1,175 | 1,190 | -4.8% | 1,200 | 48億8495万 | -12.69% | 19.78 | 0.47 |
| 08/05 | 1,250 | 1,287 | 1,250 | 1,250 | -6.72% | 800 | 51億3125万 | -8.76% | 20.78 | 0.49 |
| 08/02 | 1,340 | 1,340 | 1,340 | 1,340 | -2.83% | 400 | 55億70万 | -2.62% | 22.28 | 0.53 |
| 08/01 | 1,379 | 1,379 | 1,379 | 1,379 | 0% | 300 | 56億6079万 | +0.22% | 22.92 | 0.54 |
| 07/25 | 1,379 | 1,379 | 1,379 | 1,379 | -0.29% | 800 | 56億6079万 | +0.22% | 22.92 | 0.54 |
| 07/24 | 1,399 | 1,399 | 1,380 | 1,383 | +0.22% | 600 | 56億7721万 | +0.58% | 22.99 | 0.54 |
| 07/23 | 1,380 | 1,380 | 1,380 | 1,380 | 0% | 100 | 56億6490万 | +0.44% | 22.94 | 0.54 |
| 07/22 | 1,380 | 1,380 | 1,380 | 1,380 | 0% | 700 | 56億6490万 | +0.44% | 22.94 | 0.54 |
| 07/19 | 1,380 | 1,380 | 1,380 | 1,380 | +0.36% | 100 | 56億6490万 | +0.36% | 22.94 | 0.54 |
| 07/18 | 1,375 | 1,375 | 1,375 | 1,375 | -0.22% | 100 | 56億4437万 | +0.07% | 22.86 | 0.54 |
| 07/17 | 1,378 | 1,378 | 1,378 | 1,378 | +0.07% | 200 | 56億5669万 | +0.22% | 22.91 | 0.54 |
| 07/16 | 1,376 | 1,377 | 1,376 | 1,377 | +0.44% | 300 | 56億5258万 | +0.29% | 22.89 | 0.54 |
| 07/08 | 1,396 | 1,396 | 1,366 | 1,371 | -2.14% | 600 | 56億2795万 | -0.07% | 22.79 | 0.54 |
| 07/05 | 1,401 | 1,401 | 1,401 | 1,401 | +1.37% | 100 | 57億5110万 | +2.11% | 23.29 | 0.55 |
| 07/03 | 1,382 | 1,382 | 1,382 | 1,382 | 0% | 600 | 56億7311万 | +0.95% | 22.97 | 0.54 |
| 07/02 | 1,360 | 1,382 | 1,353 | 1,382 | +1.62% | 1,400 | 56億7311万 | +1.02% | 22.97 | 0.54 |
| 07/01 | 1,360 | 1,360 | 1,360 | 1,360 | -0.44% | 800 | 55億8280万 | -0.58% | 22.61 | 0.53 |
| 06/28 | 1,371 | 1,380 | 1,366 | 1,366 | +1.86% | 400 | 56億743万 | -0.15% | 21.46 | 0.54 |
| 06/27 | 1,341 | 1,341 | 1,341 | 1,341 | -1.4% | 300 | 55億480万 | -1.9% | 21.06 | 0.53 |
| 06/26 | 1,371 | 1,371 | 1,359 | 1,360 | -0.51% | 1,600 | 55億8280万 | -0.58% | 21.36 | 0.53 |
| 06/25 | 1,431 | 1,431 | 1,356 | 1,367 | -2.7% | 2,800 | 56億1153万 | -0.07% | 21.47 | 0.54 |
| 06/24 | 1,396 | 1,405 | 1,396 | 1,405 | +1.08% | 200 | 57億6752万 | +2.78% | 22.07 | 0.55 |
| 06/20 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 700 | 57億595万 | +1.91% | 21.83 | 0.55 |
| 06/19 | 1,374 | 1,390 | 1,374 | 1,390 | +1.46% | 500 | 57億595万 | +2.13% | 21.83 | 0.55 |
| 06/17 | 1,370 | 1,370 | 1,370 | 1,370 | +0.59% | 300 | 56億2385万 | +0.88% | 21.52 | 0.54 |
| 06/13 | 1,353 | 1,362 | 1,350 | 1,362 | -2.3% | 1,000 | 55億9101万 | +0.44% | 21.39 | 0.54 |
| 06/12 | 1,355 | 1,394 | 1,355 | 1,394 | +2.73% | 300 | 57億2237万 | +2.95% | 21.9 | 0.55 |
| 06/03 | 1,387 | 1,387 | 1,357 | 1,357 | -0.44% | 600 | 55億7048万 | +0.37% | 21.32 | 0.53 |
| 05/30 | 1,363 | 1,363 | 1,363 | 1,363 | 0% | 100 | 55億9511万 | +0.81% | 21.41 | 0.54 |
| 05/29 | 1,363 | 1,363 | 1,363 | 1,363 | +0.37% | 100 | 55億9511万 | +0.81% | 21.41 | 0.54 |
| 05/27 | 1,372 | 1,372 | 1,358 | 1,358 | -2.3% | 200 | 55億7459万 | +0.52% | 21.33 | 0.53 |
| 05/24 | 1,388 | 1,390 | 1,387 | 1,390 | +0.58% | 1,100 | 57億595万 | +2.89% | 21.83 | 0.55 |
| 05/23 | 1,380 | 1,385 | 1,380 | 1,382 | +0.36% | 400 | 56億7311万 | +2.45% | 21.71 | 0.54 |
| 05/22 | 1,377 | 1,377 | 1,377 | 1,377 | 0% | 100 | 56億5258万 | +2.15% | 21.63 | 0.54 |
| 05/20 | 1,377 | 1,377 | 1,377 | 1,377 | +2% | 900 | 56億5258万 | +2.23% | 21.63 | 0.54 |
| 05/15 | 1,350 | 1,350 | 1,350 | 1,350 | -0.07% | 500 | 55億4175万 | +0.3% | 21.21 | 0.53 |
| 05/14 | 1,351 | 1,351 | 1,351 | 1,351 | +0.07% | 100 | 55億4585万 | +0.37% | 21.22 | 0.53 |
| 05/13 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 100 | 55億4175万 | +0.3% | 21.21 | 0.53 |
| 05/08 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 200 | 55億4175万 | +0.37% | 21.21 | 0.53 |
| 05/01 | 1,350 | 1,350 | 1,350 | 1,350 | -1.1% | 400 | 55億4175万 | +0.37% | 21.21 | 0.53 |
| 04/30 | 1,380 | 1,380 | 1,365 | 1,365 | +0.37% | 300 | 56億332万 | +1.49% | 21.44 | 0.54 |
| 04/26 | 1,360 | 1,360 | 1,360 | 1,360 | -0.29% | 100 | 55億8280万 | +1.27% | 21.36 | 0.53 |
| 04/25 | 1,364 | 1,364 | 1,364 | 1,364 | 0% | 800 | 55億9922万 | +1.79% | 21.43 | 0.54 |
| 04/24 | 1,352 | 1,364 | 1,352 | 1,364 | +0.89% | 700 | 55億9922万 | +2.1% | 21.43 | 0.54 |
| 04/23 | 1,351 | 1,357 | 1,351 | 1,352 | 0% | 300 | 55億4996万 | +1.2% | 21.24 | 0.53 |
| 04/22 | 1,346 | 1,352 | 1,346 | 1,352 | +2.42% | 1,000 | 55億4996万 | +1.27% | 21.24 | 0.53 |
| 04/19 | 1,320 | 1,321 | 1,320 | 1,320 | +0.3% | 300 | 54億1860万 | -1.27% | 20.73 | 0.52 |
| 04/17 | 1,317 | 1,317 | 1,316 | 1,316 | -0.08% | 300 | 54億218万 | -1.79% | 20.67 | 0.52 |
| 04/16 | 1,318 | 1,318 | 1,317 | 1,317 | 0% | 600 | 54億628万 | -1.86% | 20.69 | 0.52 |
| 04/15 | 1,317 | 1,317 | 1,317 | 1,317 | 0% | 300 | 54億628万 | -2.08% | 20.69 | 0.52 |
| 04/05 | 1,317 | 1,317 | 1,317 | 1,317 | -1.2% | 200 | 54億628万 | -2.37% | 20.69 | 0.52 |
| 04/04 | 1,355 | 1,355 | 1,333 | 1,333 | -1.62% | 400 | 54億7196万 | -1.41% | 20.94 | 0.52 |
| 04/03 | 1,355 | 1,355 | 1,355 | 1,355 | -0.95% | 100 | 55億6227万 | 0% | 21.28 | 0.53 |
| 04/02 | 1,350 | 1,368 | 1,350 | 1,368 | +1.33% | 200 | 56億1564万 | +0.81% | 21.49 | 0.54 |
| 04/01 | 1,350 | 1,350 | 1,350 | 1,350 | +0.37% | 700 | 55億4175万 | -0.59% | 21.21 | 0.53 |
| 03/29 | 1,350 | 1,350 | 1,345 | 1,345 | -0.37% | 1,100 | 55億2122万 | -1.03% | 21.13 | 0.53 |
| 03/28 | 1,350 | 1,351 | 1,350 | 1,350 | -0.07% | 900 | 55億4175万 | -0.74% | 21.21 | 0.53 |
| 03/27 | 1,362 | 1,362 | 1,350 | 1,351 | -0.59% | 500 | 55億4585万 | -0.66% | 21.22 | 0.53 |
| 03/26 | 1,346 | 1,359 | 1,346 | 1,359 | +0.97% | 5,500 | 55億7869万 | -0.07% | 21.35 | 0.54 |
| 03/25 | 1,345 | 1,346 | 1,345 | 1,346 | +0.07% | 1,100 | 55億2533万 | -1.03% | 21.14 | 0.53 |
| 03/22 | 1,345 | 1,345 | 1,344 | 1,345 | 0% | 700 | 55億2122万 | -1.1% | 21.13 | 0.53 |
| 03/21 | 1,345 | 1,345 | 1,345 | 1,345 | 0% | 1,500 | 55億2122万 | -1.1% | 21.13 | 0.53 |
| 03/19 | 1,355 | 1,355 | 1,345 | 1,345 | 0% | 400 | 55億2122万 | -1.18% | 21.13 | 0.53 |
| 03/18 | 1,350 | 1,350 | 1,345 | 1,345 | -0.15% | 1,300 | 55億2122万 | -1.1% | 21.13 | 0.53 |
| 03/15 | 1,336 | 1,347 | 1,332 | 1,347 | +2.82% | 3,700 | 55億2943万 | -0.96% | 21.16 | 0.53 |
| 03/14 | 1,294 | 1,310 | 1,282 | 1,310 | +2.34% | 4,100 | 53億7755万 | -3.53% | 20.58 | 0.52 |
| 03/13 | 1,289 | 1,289 | 1,255 | 1,280 | +0.95% | 5,700 | 52億5440万 | -6.16% | 20.11 | 0.5 |
| 03/12 | 1,265 | 1,274 | 1,230 | 1,268 | -6.42% | 25,500 | 52億514万 | -7.17% | 19.92 | 0.5 |
| 03/11 | 1,355 | 1,355 | 1,350 | 1,355 | +0.37% | 300 | 55億6227万 | -0.95% | 21.28 | 0.53 |
| 03/07 | 1,367 | 1,367 | 1,350 | 1,350 | -2.53% | 600 | 55億4175万 | -1.17% | 21.21 | 0.53 |
| 03/06 | 1,385 | 1,385 | 1,385 | 1,385 | -0.36% | 100 | 56億8542万 | +1.54% | 21.76 | 0.55 |
| 03/05 | 1,390 | 1,390 | 1,390 | 1,390 | +0.72% | 200 | 57億595万 | +2.06% | 21.83 | 0.55 |
| 03/04 | 1,380 | 1,380 | 1,380 | 1,380 | -0.72% | 100 | 56億6490万 | +1.47% | 21.68 | 0.54 |
| 03/01 | 1,390 | 1,390 | 1,390 | 1,390 | -1.07% | 700 | 57億595万 | +2.36% | 21.83 | 0.55 |
| 02/29 | 1,400 | 1,405 | 1,400 | 1,405 | +0.36% | 200 | 57億6752万 | +3.69% | 22.07 | 0.55 |
| 02/28 | 1,400 | 1,400 | 1,400 | 1,400 | -0.71% | 300 | 57億4700万 | +3.55% | 21.99 | 0.55 |
| 02/27 | 1,404 | 1,410 | 1,404 | 1,410 | +0.28% | 200 | 57億8805万 | +4.52% | 22.15 | 0.56 |
| 02/22 | 1,406 | 1,406 | 1,406 | 1,406 | +0.79% | 800 | 57億7163万 | +4.38% | 22.09 | 0.55 |
| 02/21 | 1,367 | 1,395 | 1,367 | 1,395 | +2.42% | 900 | 57億2647万 | +3.95% | 21.91 | 0.55 |
| 02/20 | 1,382 | 1,382 | 1,362 | 1,362 | -0.58% | 1,300 | 55億9101万 | +1.72% | 21.39 | 0.54 |
| 02/19 | 1,370 | 1,370 | 1,370 | 1,370 | +0.51% | 100 | 56億2385万 | +2.54% | 21.52 | 0.54 |
| 02/16 | 1,361 | 1,363 | 1,361 | 1,363 | +0.96% | 300 | 55億9511万 | +2.25% | 21.41 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 710 11/2 10/23 | 560 2/5 | 6,100 3/23 | 赤字 | 赤字 | 0.43 | 0.34 | - | - | 赤字 6/30 |
| 2011年 6月期 | 690 7/5 | 600 8/16 8/13 | 6,600 3/22 3/16 | 25.67 | 22.32 | 0.41 | 0.36 | 28億3245万 | 24億6300万 | 24.18倍 6/30 |
| 2012年 6月期 | 865 5/1 | 616 8/9 | 6,900 3/23 | 10.31 | 7.34 | 0.5 | 0.36 | 35億5082万 | 25億2868万 | 9.77倍 6/29 |
| 2013年 6月期 | 1,046 4/22 | 737 10/17 | 13,500 1/28 | 13.21 | 9.31 | 0.58 | 0.41 | 42億9383万 | 30億2538万 | 11.17倍 6/28 |
| 2014年 6月期 | 1,320 1/28 | 854 7/1 | 40,000 1/28 | 12.65 | 8.18 | 0.69 | 0.44 | 54億1860万 | 35億567万 | 10.58倍 6/30 |
| 2015年 6月期 | 1,167 7/2 | 965 2/18 | 33,700 2/18 | 15.14 | 12.52 | 0.59 | 0.49 | 47億9053万 | 39億6132万 | 12.8倍 6/30 |
| 2016年 6月期 | 1,012 7/3 | 764 2/12 | 13,000 5/9 | 16.53 | 12.48 | 0.5 | 0.38 | 41億5426万 | 31億3622万 | 14.63倍 6/30 |
| 2017年 6月期 | 1,268 6/6 | 906 1/5 | 65,100 1/26 | 13.23 | 9.45 | 0.61 | 0.44 | 52億514万 | 37億1913万 | 10.94倍 6/30 |
| 2018年 6月期 | 1,286 5/30 | 1,002 8/17 | 25,200 8/1 | 11.48 | 8.95 | 0.6 | 0.46 | 52億7903万 | 41億1321万 | 10.7倍 6/29 |
| 2019年 6月期 | 1,580 6/25 | 1,110 10/30 | 4,800 2/12 12/20 | 14.5 | 10.19 | 0.71 | 0.5 | 64億8590万 | 45億5655万 | 12.9倍 6/28 |
| 2020年 6月期 | 1,578 12/16 | 1,166 3/12 | 11,800 1/23 | 13.04 | 9.64 | 0.68 | 0.5 | 64億7769万 | 47億8643万 | 11.41倍 6/30 |
| 2021年 6月期 | 1,690 3/26 | 1,328 7/15 7/14 他2件 | 7,200 10/2 | 15.28 | 12.01 | 0.71 | 0.55 | 69億3745万 | 54億5144万 | 13.31倍 6/30 |
| 2022年 6月期 | 1,640 10/4 10/1 | 1,401 6/29 | 3,400 3/15 10/1 | 15.88 | 13.56 | 0.67 | 0.57 | 67億3220万 | 57億5110万 | 14.04倍 6/30 |
| 2023年 6月期 | 1,515 7/20 7/19 | 1,105 6/29 | 23,900 6/13 | 17.43 | 12.71 | 0.6 | 0.44 | 62億1907万 | 45億3602万 | 13.35倍 6/30 |
| 2024年 6月期 | 1,440 1/30 | 1,122 9/1 | 25,500 3/12 | 22.62 | 17.62 | 0.57 | 0.44 | 59億1120万 | 46億581万 | 21.46倍 6/28 |
| 最新 | 1,318 2024/9/19 | 600 | 21.91 予想 | 0.52 実績 | 54億1039万 | - | ||||