| 2024 |
| 04/25 | 4,000 | 4,000 | 3,920 | 3,940 | -2.23% | 80,100 | 545億2529万 | -4.3% |
| 04/24 | 3,985 | 4,035 | 3,975 | 4,030 | +1.9% | 60,300 | 557億7079万 | -2.49% |
| 04/23 | 4,015 | 4,020 | 3,940 | 3,955 | -0.13% | 72,900 | 547億3288万 | -4.49% |
| 04/22 | 3,965 | 4,010 | 3,910 | 3,960 | +1.28% | 100,600 | 548億207万 | -4.62% |
| 04/19 | 3,970 | 3,985 | 3,840 | 3,910 | -2.25% | 174,600 | 541億1013万 | -5.99% |
| 04/18 | 3,930 | 4,015 | 3,930 | 4,000 | +0.76% | 63,700 | 553億5563万 | -4.05% |
| 04/17 | 3,980 | 4,000 | 3,925 | 3,970 | 0% | 77,500 | 549億4046万 | -4.96% |
| 04/16 | 4,025 | 4,050 | 3,965 | 3,970 | -2.1% | 84,200 | 549億4046万 | -5.18% |
| 04/15 | 4,015 | 4,070 | 4,010 | 4,055 | +0.37% | 62,400 | 561億1677万 | -3.38% |
| 04/12 | 4,115 | 4,115 | 4,040 | 4,040 | -1.1% | 47,500 | 559億918万 | -4.04% |
| 04/11 | 4,065 | 4,095 | 4,050 | 4,085 | -0.12% | 35,600 | 565億3193万 | -3.22% |
| 04/10 | 4,075 | 4,120 | 4,070 | 4,090 | +0.12% | 38,500 | 566億113万 | -3.33% |
| 04/09 | 4,120 | 4,150 | 4,080 | 4,085 | -0.73% | 46,900 | 565億3193万 | -3.59% |
| 04/08 | 4,110 | 4,130 | 4,060 | 4,115 | +1.6% | 82,600 | 569億4710万 | -3.06% |
| 04/05 | 4,075 | 4,115 | 4,015 | 4,050 | -1.7% | 96,400 | 560億4757万 | -4.62% |
| 04/04 | 4,185 | 4,205 | 4,120 | 4,120 | -0.84% | 69,200 | 570億1630万 | -3.06% |
| 04/03 | 4,070 | 4,195 | 4,055 | 4,155 | +0.48% | 81,200 | 575億66万 | -2.19% |
| 04/02 | 4,225 | 4,225 | 4,115 | 4,135 | -2.01% | 97,400 | 572億2388万 | -2.43% |
| 04/01 | 4,370 | 4,375 | 4,200 | 4,220 | -3.76% | 133,800 | 584億19万 | -0.26% |
| 03/29 | 4,255 | 4,405 | 4,255 | 4,385 | +3.18% | 152,100 | 606億8361万 | +3.89% |
| 03/28 | 4,290 | 4,325 | 4,250 | 4,250 | -2.52% | 118,200 | 588億1535万 | +1.09% |
| 03/27 | 4,400 | 4,440 | 4,350 | 4,360 | 0% | 191,000 | 603億3763万 | +3.96% |
| 03/26 | 4,330 | 4,380 | 4,295 | 4,360 | +0.69% | 72,000 | 603億3763万 | +4.36% |
| 03/25 | 4,325 | 4,360 | 4,310 | 4,330 | -0.69% | 87,100 | 599億2247万 | +4.09% |
| 03/22 | 4,410 | 4,440 | 4,320 | 4,360 | +0.46% | 115,000 | 603億3763万 | +5.24% |
| 03/21 | 4,310 | 4,350 | 4,285 | 4,340 | +2.6% | 81,900 | 600億6086万 | +5.19% |
| 03/19 | 4,215 | 4,275 | 4,185 | 4,230 | +0.36% | 70,200 | 585億3858万 | +2.79% |
| 03/18 | 4,195 | 4,215 | 4,170 | 4,215 | +1.44% | 43,900 | 583億3099万 | +3.18% |
| 03/15 | （IR情報）17:30 当社ならびに当社子会社の役員等の異動および組織改正に関するお知らせ |
| 03/15 | 4,155 | 4,185 | 4,135 | 4,155 | 0% | 58,700 | 575億66万 | +2.44% |
| 03/14 | 4,170 | 4,185 | 4,130 | 4,155 | -0.72% | 86,200 | 575億66万 | +3.1% |
| 03/13 | 4,300 | 4,300 | 4,170 | 4,185 | -1.18% | 86,300 | 579億1582万 | +4.55% |
| 03/12 | 4,205 | 4,240 | 4,150 | 4,235 | +0.36% | 93,700 | 586億777万 | +6.49% |
| 03/11 | 4,340 | 4,340 | 4,180 | 4,220 | -3.65% | 167,300 | 584億19万 | +6.86% |
| 03/08 | 4,260 | 4,400 | 4,260 | 4,380 | +1.62% | 88,800 | 606億1441万 | +11.68% |
| 03/07 | 4,375 | 4,385 | 4,280 | 4,310 | -0.46% | 92,400 | 596億4569万 | +10.8% |
| 03/06 | 4,210 | 4,335 | 4,185 | 4,330 | +1.76% | 85,900 | 599億2247万 | +12.18% |
| 03/05 | 4,270 | 4,290 | 4,205 | 4,255 | -0.35% | 99,600 | 588億8455万 | +11.21% |
| 03/04 | 4,180 | 4,270 | 4,135 | 4,270 | +3.26% | 173,700 | 590億9213万 | +12.55% |
| 03/01 | 4,170 | 4,170 | 4,090 | 4,135 | -0.84% | 79,400 | 572億2388万 | +9.91% |
| 02/29 | 4,050 | 4,180 | 4,030 | 4,170 | +2.84% | 193,400 | 577億824万 | +11.74% |
| 02/28 | 3,950 | 4,070 | 3,940 | 4,055 | +3.44% | 190,400 | 561億1677万 | +9.56% |
| 02/27 | 3,965 | 3,975 | 3,920 | 3,920 | -0.88% | 115,700 | 542億4851万 | +6.64% |
| 02/26 | 3,975 | 3,985 | 3,940 | 3,955 | -0.25% | 103,500 | 547億3288万 | +8.27% |
| 02/22 | 3,990 | 4,005 | 3,950 | 3,965 | -0.13% | 94,900 | 548億7127万 | +9.26% |
| 02/21 | 3,980 | 4,000 | 3,945 | 3,970 | -0.25% | 77,600 | 549億4046万 | +10.16% |
| 02/20 | 3,980 | 3,995 | 3,945 | 3,980 | +0.38% | 106,600 | 550億7885万 | +11.14% |
| 02/19 | 3,905 | 3,995 | 3,905 | 3,965 | +1.54% | 117,500 | 548億7127万 | +11.35% |
| 02/16 | 3,930 | 3,945 | 3,880 | 3,905 | 0% | 139,500 | 540億4093万 | +10.34% |
| 02/15 | 4,005 | 4,005 | 3,895 | 3,905 | -1.14% | 155,900 | 540億4093万 | +10.94% |
| 02/14 | 4,045 | 4,045 | 3,915 | 3,950 | -2.59% | 240,100 | 546億6368万 | +12.92% |
| 02/13 | 3,845 | 4,060 | 3,810 | 4,055 | +16.02% | 664,700 | 561億1677万 | +16.69% |
| 02/09 | （IR情報）15:00 業績予想および配当予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,465 | 3,520 | 3,460 | 3,495 | +0.43% | 95,300 | 483億6698万 | +1.45% |
| 02/08 | 3,495 | 3,510 | 3,425 | 3,480 | -0.85% | 105,000 | 481億5939万 | +1.31% |
| 02/07 | 3,460 | 3,510 | 3,460 | 3,510 | +0.72% | 65,900 | 485億7456万 | +2.51% |
| 02/06 | 3,515 | 3,525 | 3,485 | 3,485 | -0.85% | 75,300 | 482億2859万 | +2.14% |
| 02/05 | 3,545 | 3,545 | 3,505 | 3,515 | -0.71% | 73,100 | 486億4376万 | +3.38% |
| 02/02 | 3,550 | 3,560 | 3,500 | 3,540 | -0.28% | 71,100 | 489億8973万 | +4.49% |
| 02/01 | 3,575 | 3,600 | 3,550 | 3,550 | -0.84% | 118,000 | 491億2812万 | +5.25% |
| 01/31 | 3,545 | 3,580 | 3,520 | 3,580 | +0.85% | 122,800 | 495億4329万 | +6.58% |
| 01/30 | 3,530 | 3,580 | 3,505 | 3,550 | +1.72% | 120,600 | 491億2812万 | +6.22% |
| 01/29 | 3,455 | 3,505 | 3,455 | 3,490 | +1.16% | 126,300 | 482億9778万 | +4.93% |
| 01/26 | 3,455 | 3,475 | 3,435 | 3,450 | -0.43% | 98,600 | 477億4423万 | +4.14% |
| 01/25 | 3,405 | 3,465 | 3,395 | 3,465 | +1.76% | 116,100 | 479億5181万 | +4.97% |
| 01/24 | 3,395 | 3,410 | 3,375 | 3,405 | +0.29% | 72,600 | 471億2148万 | +3.53% |
| 01/23 | 3,420 | 3,450 | 3,390 | 3,395 | -0.73% | 124,500 | 469億8309万 | +3.54% |
| 01/22 | 3,375 | 3,425 | 3,370 | 3,420 | +2.4% | 86,000 | 473億2906万 | +4.56% |
| 01/19 | 3,385 | 3,395 | 3,335 | 3,340 | -0.3% | 66,900 | 462億2195万 | +2.45% |
| 01/18 | 3,345 | 3,375 | 3,340 | 3,350 | +0.15% | 50,000 | 463億6034万 | +2.95% |
| 01/17 | 3,410 | 3,440 | 3,345 | 3,345 | -1.76% | 139,500 | 462億9114万 | +3.11% |
| 01/16 | 3,470 | 3,475 | 3,405 | 3,405 | -1.87% | 116,400 | 471億2148万 | +5.19% |
| 01/15 | 3,450 | 3,535 | 3,440 | 3,470 | +1.17% | 270,000 | 480億2101万 | +7.5% |
| 01/12 | 3,425 | 3,465 | 3,395 | 3,430 | +0.15% | 112,900 | 474億6745万 | +6.69% |
| 01/11 | 3,385 | 3,440 | 3,385 | 3,425 | +1.93% | 193,500 | 473億9825万 | +6.9% |
| 01/10 | 3,395 | 3,395 | 3,340 | 3,360 | -0.3% | 143,000 | 464億9873万 | +5.2% |
| 01/09 | 3,345 | 3,370 | 3,330 | 3,370 | +2.12% | 163,400 | 466億3711万 | +5.74% |
| 01/05 | 3,285 | 3,325 | 3,280 | 3,300 | +1.38% | 142,400 | 456億6839万 | +3.77% |
| 01/04 | 3,245 | 3,270 | 3,205 | 3,255 | +1.72% | 147,400 | 450億4564万 | +2.42% |
| 2023 |
| 12/29 | 3,215 | 3,215 | 3,180 | 3,200 | 0% | 74,900 | 442億8450万 | +0.69% |
| 12/28 | （IR情報）17:10 当社子会社の役員等の異動および組織改正に関するお知らせ |
| 12/28 | 3,215 | 3,235 | 3,195 | 3,200 | 0% | 68,900 | 442億8450万 | +0.66% |
| 12/27 | 3,200 | 3,200 | 3,180 | 3,200 | 0% | 77,200 | 442億8450万 | +0.69% |
| 12/26 | （IR情報）15:00 コミットメントライン契約更新に関するお知らせ |
| 12/26 | 3,175 | 3,200 | 3,175 | 3,200 | +0.79% | 50,000 | 442億8450万 | +0.79% |
| 12/25 | 3,220 | 3,220 | 3,170 | 3,175 | -0.78% | 45,700 | 439億3853万 | +0.06% |
| 12/22 | 3,145 | 3,210 | 3,140 | 3,200 | +1.91% | 119,500 | 442億8450万 | +0.91% |
| 12/21 | 3,150 | 3,160 | 3,125 | 3,140 | -0.79% | 69,300 | 434億5417万 | -0.79% |
| 12/20 | 3,160 | 3,195 | 3,160 | 3,165 | +0.16% | 62,100 | 438億14万 | +0.09% |
| 12/19 | 3,140 | 3,165 | 3,120 | 3,160 | +0.48% | 50,500 | 437億3094万 | +0.06% |
| 12/18 | 3,160 | 3,165 | 3,105 | 3,145 | -0.63% | 61,000 | 435億2336万 | -0.32% |
| 12/15 | 3,160 | 3,190 | 3,160 | 3,165 | -0.16% | 78,700 | 438億14万 | +0.35% |
| 12/14 | 3,185 | 3,200 | 3,150 | 3,170 | -0.16% | 63,700 | 438億6933万 | +0.57% |
| 12/13 | 3,175 | 3,180 | 3,150 | 3,175 | +0.32% | 69,400 | 439億3853万 | +0.89% |
| 12/12 | 3,185 | 3,200 | 3,160 | 3,165 | -0.47% | 52,300 | 438億14万 | +0.64% |
| 12/11 | 3,170 | 3,180 | 3,130 | 3,180 | +2.42% | 122,900 | 440億772万 | +1.24% |
| 12/08 | 3,160 | 3,180 | 3,090 | 3,105 | -2.2% | 147,300 | 429億6980万 | -0.93% |
| 12/07 | 3,155 | 3,175 | 3,140 | 3,175 | 0% | 56,000 | 439億3853万 | +1.41% |
| 12/06 | 3,140 | 3,180 | 3,135 | 3,175 | +1.28% | 76,100 | 439億3853万 | +1.57% |
| 12/05 | 3,170 | 3,180 | 3,135 | 3,135 | -0.95% | 100,900 | 433億8497万 | +0.48% |
| 12/04 | 3,165 | 3,190 | 3,140 | 3,165 | -0.31% | 83,200 | 438億14万 | +1.51% |
| 12/01 | 3,180 | 3,185 | 3,155 | 3,175 | -0.31% | 70,000 | 439億3853万 | +2.02% |
| 11/30 | 3,205 | 3,205 | 3,155 | 3,185 | -0.47% | 88,600 | 440億7692万 | +2.41% |
| 11/29 | 3,235 | 3,255 | 3,200 | 3,200 | -1.23% | 60,800 | 442億8450万 | +3.06% |
| 11/22 | （IR情報）15:00 2024年3月期第2四半期決算説明会資料 |
