| 2026 |
| 03/06 | 1,835 | 1,839 | 1,819 | 1,834 | -0.7% | 179,300 | 507億6111万 | -4.53% |
| 03/05 | 1,856 | 1,871 | 1,836 | 1,847 | +1.71% | 191,300 | 511億2092万 | -4.05% |
| 03/04 | 1,859 | 1,863 | 1,788 | 1,816 | -3.3% | 452,900 | 502億6291万 | -5.86% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 135,801株（0.49%）-0.05%義務消失 |
| 03/04 | （空売り報告）Nomura International plc 203,957株（0.73%）+0.14% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 378,585株（1.36%）+0.22% |
| 03/03 | 1,909 | 1,918 | 1,877 | 1,878 | -2.24% | 270,900 | 519億7893万 | -2.9% |
| 03/03 | （空売り報告）Nomura International plc 164,188株（0.59%）再IN |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 316,885株（1.14%）+0.16% |
| 03/02 | 1,925 | 1,925 | 1,893 | 1,921 | -1.08% | 232,800 | 531億6908万 | -0.88% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 150,001株（0.54%）再IN |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 272,185株（0.98%）+0.26% |
| 02/27 | 1,920 | 1,942 | 1,904 | 1,942 | +2.32% | 134,000 | 537億5031万 | +0.05% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 125,301株（0.45%）-0.08%義務消失 |
| 02/26 | 1,884 | 1,903 | 1,881 | 1,898 | +0.9% | 130,400 | 525億3249万 | -2.27% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 148,401株（0.53%）再IN |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 200,185株（0.72%）-0.24% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,206株（0.42%）-0.08%義務消失 |
| 02/25 | 1,886 | 1,891 | 1,877 | 1,881 | 0% | 157,800 | 520億6197万 | -3.24% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 268,185株（0.96%）+0.13% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,906株（0.5%）再IN |
| 02/24 | 1,886 | 1,897 | 1,872 | 1,881 | +0.05% | 157,300 | 520億6197万 | -3.49% |
| 02/20 | 1,899 | 1,899 | 1,873 | 1,880 | -1% | 150,800 | 520億3429万 | -3.74% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 230,785株（0.83%）+0.11% |
| 02/19 | 1,885 | 1,900 | 1,874 | 1,899 | +1.01% | 117,300 | 525億6017万 | -2.96% |
| 02/18 | 1,885 | 1,888 | 1,873 | 1,880 | +0.48% | 97,500 | 520億3429万 | -4.03% |
| 02/17 | 1,875 | 1,890 | 1,865 | 1,871 | +0.38% | 204,800 | 517億8519万 | -4.64% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 201,085株（0.72%）+0.06% |
| 02/16 | 1,918 | 1,920 | 1,855 | 1,864 | -4.02% | 550,700 | 515億9144万 | -5.09% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 184,285株（0.66%）再IN |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,306株（0.48%）-0.05%義務消失 |
| 02/13 | 1,970 | 1,977 | 1,942 | 1,942 | -1.52% | 142,800 | 537億5031万 | -1.22% |
| 02/12 | 1,980 | 1,987 | 1,961 | 1,972 | +0.51% | 165,500 | 545億8065万 | +0.46% |
| 02/10 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）15:00 当社役員等ならびに当社子会社の代表取締役、役員等の異動および組織改正に関するお知らせ |
| 02/10 | 2,020 | 2,033 | 1,948 | 1,962 | -2.53% | 244,800 | 543億387万 | +0.1% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,906株（0.53%）再IN |
| 02/09 | 2,040 | 2,040 | 2,005 | 2,013 | 0% | 119,100 | 557億1544万 | +2.86% |
| 02/06 | 2,004 | 2,015 | 1,998 | 2,013 | +0.55% | 96,800 | 557億1544万 | +3.18% |
| 02/05 | 2,008 | 2,028 | 2,001 | 2,002 | +0.55% | 132,900 | 554億1098万 | +2.88% |
| 02/04 | 1,987 | 2,004 | 1,979 | 1,991 | +0.05% | 92,300 | 551億653万 | +2.63% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,906株（0.47%）-0.08%義務消失 |
| 02/03 | 1,971 | 1,990 | 1,970 | 1,990 | +1.43% | 76,500 | 550億7885万 | +2.9% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,306株（0.55%）再IN |
| 02/02 | 1,961 | 1,984 | 1,954 | 1,962 | +0.87% | 93,200 | 543億387万 | +1.82% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,406株（0.47%）-0.08%義務消失 |
| 01/30 | 1,935 | 1,951 | 1,930 | 1,945 | +0.52% | 61,500 | 538億3335万 | +1.25% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,406株（0.55%）再IN |
| 01/29 | 1,929 | 1,938 | 1,908 | 1,935 | +0.31% | 84,100 | 535億5657万 | +1.1% |
| 01/28 | 1,945 | 1,945 | 1,923 | 1,929 | -1.03% | 66,700 | 533億9050万 | +1.1% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,006株（0.45%）-0.08%義務消失 |
| 01/27 | 1,944 | 1,952 | 1,926 | 1,949 | +0.21% | 79,600 | 539億4406万 | +2.47% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,406株（0.53%）再IN |
| 01/26 | 1,960 | 1,960 | 1,944 | 1,945 | -1.77% | 104,000 | 538億3335万 | +2.69% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,506株（0.46%）-0.07%義務消失 |
| 01/23 | 1,991 | 2,002 | 1,977 | 1,980 | -0.55% | 82,300 | 548億207万 | +4.93% |
| 01/22 | 1,972 | 1,994 | 1,972 | 1,991 | +1.43% | 95,100 | 551億653万 | +5.96% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,306株（0.53%）+0.02% |
| 01/21 | 1,960 | 1,968 | 1,946 | 1,963 | -0.41% | 120,600 | 543億3155万 | +4.86% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,406株（0.51%）再IN |
| 01/20 | 1,991 | 1,991 | 1,970 | 1,971 | -1.1% | 109,500 | 545億5297万 | +5.74% |
| 01/19 | 1,990 | 2,003 | 1,978 | 1,993 | +0.15% | 118,200 | 551億6188万 | +7.32% |
| 01/16 | 1,977 | 1,990 | 1,961 | 1,990 | +0.81% | 120,000 | 550億7885万 | +7.68% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,506株（0.43%）-0.08%義務消失 |
| 01/15 | 1,959 | 1,984 | 1,959 | 1,974 | +0.77% | 128,900 | 546億3600万 | +7.34% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,406株（0.51%）再IN |
| 01/14 | 1,950 | 1,964 | 1,950 | 1,959 | +1.14% | 102,700 | 542億2084万 | +6.99% |
| 01/13 | 1,944 | 1,947 | 1,920 | 1,937 | +0.78% | 134,300 | 536億1192万 | +6.14% |
| 01/09 | 1,910 | 1,935 | 1,910 | 1,922 | +0.68% | 106,500 | 531億9676万 | +5.6% |
| 01/08 | 1,890 | 1,910 | 1,885 | 1,909 | +1.01% | 104,100 | 528億3695万 | +5.12% |
| 01/07 | 1,880 | 1,900 | 1,872 | 1,890 | +0.11% | 127,900 | 523億1107万 | +4.19% |
| 01/06 | 1,874 | 1,892 | 1,871 | 1,888 | +0.8% | 132,100 | 522億5571万 | +3.79% |
| 01/05 | （IR情報）15:00 当社子会社の組織改正ならびに人事異動に関するお知らせ |
| 01/05 | 1,900 | 1,900 | 1,870 | 1,873 | -0.37% | 162,000 | 518億4054万 | +2.8% |
| 2025 |
| 12/30 | 1,885 | 1,900 | 1,875 | 1,880 | -0.37% | 140,600 | 520億3429万 | +2.9% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,806株（0.49%）-0.01%義務消失 |
| 12/29 | 1,871 | 1,893 | 1,864 | 1,887 | +1.56% | 219,500 | 522億2803万 | +3.11% |
| 12/26 | 1,858 | 1,858 | 1,846 | 1,858 | +0.92% | 142,900 | 514億2538万 | +1.36% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,806株（0.5%）-0.02% |
| 12/25 | 1,816 | 1,849 | 1,815 | 1,841 | +1.6% | 157,000 | 509億5485万 | +0.27% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,406株（0.52%）-0.02% |
| 12/24 | 1,792 | 1,815 | 1,789 | 1,812 | +1.12% | 181,800 | 501億5220万 | -1.47% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,106株（0.54%）-0.04% |
| 12/23 | 1,784 | 1,792 | 1,781 | 1,792 | +0.45% | 101,000 | 495億9864万 | -2.77% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 137,642株（0.49%）-0.02%義務消失 |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,006株（0.58%）-0.01% |
| 12/22 | 1,789 | 1,792 | 1,777 | 1,784 | -0.17% | 121,100 | 493億7722万 | -3.52% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,806株（0.59%）+0.01% |
| 12/19 | 1,777 | 1,794 | 1,777 | 1,787 | +0.96% | 100,800 | 494億6025万 | -3.72% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 142,642株（0.51%）再IN |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,106株（0.58%）-0.02% |
| 12/18 | 1,758 | 1,775 | 1,754 | 1,770 | +0.68% | 123,500 | 489億8973万 | -5.04% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 131,142株（0.47%）-0.08%義務消失 |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,751株（0.49%）-0.02%義務消失 |
| 12/17 | 1,770 | 1,772 | 1,757 | 1,758 | -0.45% | 133,400 | 486億5760万 | -6.14% |
| 12/16 | 1,792 | 1,792 | 1,766 | 1,766 | -1.45% | 137,400 | 488億7902万 | -6.16% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 154,742株（0.55%）-0.12% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,866株（0.6%）再IN |
| 12/15 | 1,798 | 1,801 | 1,780 | 1,792 | -0.22% | 102,000 | 495億9864万 | -5.34% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 185,642株（0.67%）+0.09% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,766株（0.48%）-0.09%義務消失 |
| 12/12 | 1,780 | 1,801 | 1,774 | 1,796 | +1.47% | 155,700 | 497億935万 | -5.62% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 161,942株（0.58%）-0.13% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,366株（0.57%）+0.06% |
| 12/11 | 1,792 | 1,797 | 1,770 | 1,770 | -1.01% | 153,300 | 489億8973万 | -7.43% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 197,342株（0.71%）+0.12% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,466株（0.51%）再IN |
| 12/10 | 1,765 | 1,796 | 1,765 | 1,788 | +0.96% | 138,100 | 494億8793万 | -6.92% |
| 12/09 | 1,780 | 1,788 | 1,770 | 1,771 | -0.62% | 110,400 | 490億1741万 | -8.29% |
| 12/09 | （空売り報告）JPM Securities Japan Co Ltd. 164,942株（0.59%）-0.11% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,751株（0.51%）再IN |
| 12/08 | 1,761 | 1,792 | 1,741 | 1,782 | +0.62% | 233,100 | 493億2186万 | -8.14% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 195,642株（0.7%）+0.08% |
| 12/05 | 1,805 | 1,810 | 1,768 | 1,771 | -2.21% | 228,100 | 490億1741万 | -9.04% |
| 12/04 | 1,799 | 1,815 | 1,795 | 1,811 | +0.28% | 153,300 | 501億2452万 | -7.41% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 174,242株（0.62%）+0.03% |
| 12/03 | 1,832 | 1,832 | 1,790 | 1,806 | -1.2% | 320,300 | 499億8613万 | -7.95% |
| 12/03 | （空売り報告）JPM Securities Japan Co Ltd. 166,042株（0.59%）-0.06% |
| 12/02 | 1,855 | 1,861 | 1,826 | 1,828 | -1.46% | 254,100 | 505億9504万 | -7.26% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 180,042株（0.65%）+0.08% |
| 12/01 | 1,916 | 1,930 | 1,843 | 1,855 | -7.25% | 640,500 | 513億4234万 | -6.27% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 158,242株（0.57%）新規 |
| 11/28 | （IR情報）15:30 2026年3月期第2四半期決算説明会資料 |
| 11/28 | 1,985 | 2,000 | 1,978 | 2,000 | +1.11% | 75,700 | 553億5563万 | +0.65% |
| 11/27 | 1,990 | 1,991 | 1,973 | 1,978 | -0.45% | 41,100 | 547億4672万 | -0.5% |
| 11/26 | 1,983 | 1,989 | 1,975 | 1,987 | +1.02% | 64,200 | 549億9582万 | -0.15% |
| 11/25 | 1,960 | 1,972 | 1,951 | 1,967 | +0.36% | 51,400 | 544億4226万 | -1.21% |
| 11/21 | 1,925 | 1,960 | 1,925 | 1,960 | +1.82% | 74,800 | 542億4851万 | -1.66% |
| 11/20 | 1,937 | 1,942 | 1,924 | 1,925 | +0.26% | 76,200 | 532億7979万 | -3.51% |
| 11/19 | 1,910 | 1,924 | 1,903 | 1,920 | +0.47% | 52,600 | 531億4140万 | -3.86% |
| 11/18 | 1,925 | 1,933 | 1,909 | 1,911 | -1.04% | 69,200 | 528億9230万 | -4.4% |
| 11/17 | 1,962 | 1,964 | 1,927 | 1,931 | -1.43% | 91,900 | 534億4586万 | -3.45% |
| 11/14 | 1,981 | 1,987 | 1,959 | 1,959 | -1.76% | 97,000 | 542億2084万 | -2.2% |
| 11/13 | 1,995 | 2,012 | 1,989 | 1,994 | +0.35% | 58,000 | 551億8956万 | -0.5% |
| 11/12 | 2,029 | 2,030 | 1,977 | 1,987 | -0.1% | 90,000 | 549億9582万 | -0.85% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,428株（0.39%）-0.21%義務消失 |
| 11/11 | （IR情報）15:00 剰余金の配当(中間配当)についてのお知らせ |
| 11/11 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 2,046 | 2,051 | 1,948 | 1,989 | -3.07% | 114,900 | 550億5117万 | -0.75% |
| 11/10 | 2,038 | 2,052 | 2,033 | 2,052 | +0.98% | 52,800 | 567億9487万 | +2.45% |
| 11/07 | 2,016 | 2,034 | 2,005 | 2,032 | -0.1% | 57,000 | 562億4132万 | +1.6% |
| 11/06 | 2,000 | 2,048 | 2,000 | 2,034 | +1.75% | 93,200 | 562億9667万 | +1.85% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,028株（0.6%）-0.01% |
| 11/05 | 2,011 | 2,022 | 1,975 | 1,999 | -1.67% | 84,900 | 553億2795万 | +0.1% |
| 11/04 | （IR情報）15:00 連結業績予想の修正に関するお知らせ |
| 11/04 | 1,966 | 2,071 | 1,964 | 2,033 | +2.73% | 161,600 | 562億6899万 | +1.65% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,828株（0.61%）-0.01% |
| 10/31 | 1,980 | 1,987 | 1,964 | 1,979 | +0.15% | 66,700 | 547億7439万 | -1.2% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,728株（0.62%）-0.01% |
| 10/30 | 1,976 | 1,983 | 1,970 | 1,976 | 0% | 195,000 | 546億9136万 | -1.54% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,728株（0.63%）+0.05% |
| 10/29 | 1,978 | 1,998 | 1,963 | 1,976 | +0.36% | 61,500 | 546億9136万 | -1.79% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,828株（0.58%）-0.01% |
| 10/28 | 2,026 | 2,026 | 1,969 | 1,969 | -3.2% | 129,600 | 544億9761万 | -2.33% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,328株（0.59%）+0.01% |
| 10/27 | 2,045 | 2,050 | 2,026 | 2,034 | +0.1% | 57,400 | 562億9667万 | +0.59% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,328株（0.58%）-0.02% |
| 10/24 | 2,060 | 2,060 | 2,022 | 2,032 | -0.78% | 47,700 | 562億4132万 | +0.35% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,428株（0.6%）+0.01% |
| 10/23 | 2,036 | 2,050 | 2,031 | 2,048 | +0.59% | 77,400 | 566億8416万 | +0.94% |
| 10/22 | 2,020 | 2,039 | 2,019 | 2,036 | +0.99% | 79,900 | 563億5203万 | +0.15% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,428株（0.59%）-0.03% |
| 10/21 | 2,030 | 2,030 | 2,010 | 2,016 | -0.2% | 38,800 | 557億9847万 | -0.98% |
| 10/20 | 2,019 | 2,026 | 2,008 | 2,020 | +0.9% | 50,400 | 559億918万 | -0.98% |
| 10/17 | 2,007 | 2,012 | 1,994 | 2,002 | -0.5% | 27,800 | 554億1098万 | -2.05% |
| 10/16 | 2,009 | 2,018 | 2,001 | 2,012 | +0.85% | 44,200 | 556億8776万 | -1.81% |
| 10/15 | 1,978 | 1,997 | 1,973 | 1,995 | +2.05% | 36,800 | 552億1724万 | -2.87% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,028株（0.62%）-0.01% |
| 10/14 | 1,921 | 1,969 | 1,920 | 1,955 | +0.26% | 73,700 | 541億1013万 | -5.1% |
| 10/10 | 1,980 | 1,982 | 1,948 | 1,950 | -2.06% | 69,900 | 539億7174万 | -5.66% |
| 10/09 | 1,997 | 2,004 | 1,986 | 1,991 | +0.25% | 40,000 | 551億653万 | -3.91% |
| 10/08 | 2,000 | 2,021 | 1,986 | 1,986 | -0.3% | 41,600 | 549億6814万 | -4.34% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,428株（0.63%）-0.01% |
| 10/07 | 2,002 | 2,005 | 1,986 | 1,992 | -0.35% | 60,500 | 551億3420万 | -4.18% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,028株（0.64%）-0.02% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,828株（0.66%）+0.01% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,428株（0.65%）-0.03% |
| 10/01 | （IR情報）15:00 当社子会社の組織改正ならびに人事異動に関するお知らせ |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,128株（0.68%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
