| 2026 |
| 04/22 | 1,659 | 1,660 | 1,638 | 1,642 | -1.14% | 190,800 | 454億4697万 | -4.81% |
| 04/21 | 1,678 | 1,683 | 1,659 | 1,661 | -0.54% | 138,600 | 459億7285万 | -3.99% |
| 04/20 | 1,670 | 1,678 | 1,669 | 1,670 | +0.18% | 82,000 | 462億2195万 | -3.69% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,136,085株（4.1%）+0.18% |
| 04/17 | 1,673 | 1,679 | 1,666 | 1,667 | -0.3% | 110,200 | 461億3891万 | -4.09% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 126,704株（0.45%）-0.13%義務消失 |
| 04/16 | 1,676 | 1,690 | 1,672 | 1,672 | +0.24% | 100,000 | 462億7730万 | -4.07% |
| 04/15 | 1,675 | 1,687 | 1,665 | 1,668 | -0.12% | 153,500 | 461億6659万 | -4.63% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,086,185株（3.92%）+0.04% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,035株（0.49%）-0.03%義務消失 |
| 04/14 | 1,682 | 1,696 | 1,666 | 1,670 | -0.54% | 158,200 | 462億2195万 | -4.84% |
| 04/14 | （空売り報告）JPM Securities Japan Co Ltd. 162,304株（0.58%）-0.06% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,076,585株（3.88%）-0.13% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 225,289株（0.81%）+0.1% |
| 04/13 | 1,700 | 1,710 | 1,675 | 1,679 | -1.29% | 237,600 | 464億7105万 | -4.66% |
| 04/13 | （空売り報告）JPM Securities Japan Co Ltd. 177,204株（0.64%）-0.1% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,111,485株（4.01%）+0.1% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,035株（0.52%）再IN |
| 04/10 | 1,734 | 1,738 | 1,701 | 1,701 | -1.79% | 214,700 | 470億7996万 | -3.74% |
| 04/10 | （空売り報告）Nomura International plc 280,517株（1.01%）+0.16% |
| 04/09 | 1,748 | 1,752 | 1,730 | 1,732 | -0.8% | 142,000 | 479億3797万 | -2.31% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 205,104株（0.74%）+0.13% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,083,285株（3.91%）+0.06% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 197,889株（0.71%）+0.02% |
| 04/08 | 1,744 | 1,750 | 1,737 | 1,746 | +1.04% | 126,400 | 483億2546万 | -1.69% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 169,204株（0.61%）再IN |
| 04/07 | 1,720 | 1,738 | 1,719 | 1,728 | +0.7% | 110,500 | 478億2726万 | -2.98% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,035株（0.49%）-0.01%義務消失 |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,189株（0.69%）-0.02% |
| 04/06 | 1,737 | 1,741 | 1,716 | 1,716 | -1.15% | 193,000 | 474億9513万 | -4.08% |
| 04/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,065,885株（3.85%）+0.17% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,535株（0.5%）再IN |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 198,289株（0.71%）+0.07% |
| 04/03 | 1,776 | 1,781 | 1,735 | 1,736 | -2.03% | 166,000 | 480億4868万 | -3.45% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,021,285株（3.68%）+0.24% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,489株（0.64%）-0.08% |
| 04/02 | 1,787 | 1,799 | 1,766 | 1,772 | -0.51% | 144,100 | 490億4508万 | -1.83% |
| 04/02 | （空売り報告）Nomura International plc 236,647株（0.85%）-0.07% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 953,285株（3.44%）+0.28% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 199,589株（0.72%）-0.15% |
| 04/01 | 1,754 | 1,787 | 1,751 | 1,781 | +3.25% | 182,400 | 492億9419万 | -1.55% |
| 04/01 | （空売り報告）Nomura International plc 254,983株（0.92%）-0.15% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 875,285株（3.16%）+0.34% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,135株（0.48%）-0.1%義務消失 |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 242,806株（0.87%）-0.12% |
| 03/31 | 1,754 | 1,757 | 1,725 | 1,725 | -1.43% | 167,400 | 477億4423万 | -4.85% |
| 03/31 | （空売り報告）Nomura International plc 296,626株（1.07%）-0.09% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 129,900株（0.46%）-0.13%義務消失 |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 275,689株（0.99%）+0.18% |
| 03/30 | 1,730 | 1,750 | 1,721 | 1,750 | -3.15% | 184,100 | 484億3617万 | -3.79% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 782,485株（2.82%）+0.03% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,906株（0.58%）+0.01% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 166,000株（0.59%）-0.1% |
| 03/27 | 1,797 | 1,810 | 1,790 | 1,807 | +0.56% | 233,000 | 500億1381万 | -0.99% |
| 03/27 | （空売り報告）大和証券 222,316株（0.8%）+0.1% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 192,300株（0.69%）+0.17% |
| 03/26 | 1,790 | 1,797 | 1,779 | 1,797 | +0.73% | 136,000 | 497億3703万 | -1.7% |
| 03/26 | （空売り報告）Nomura International plc 323,683株（1.16%）-0.11% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 146,190株（0.52%）再IN |
| 03/25 | 1,767 | 1,792 | 1,767 | 1,784 | +1.71% | 176,400 | 493億7722万 | -2.57% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 772,785株（2.79%）-0.07% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,606株（0.57%）-0.01% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 226,789株（0.81%）+0.13% |
| 03/24 | 1,749 | 1,754 | 1,735 | 1,754 | +2.1% | 158,100 | 485億4688万 | -4.36% |
| 03/24 | （空売り報告）Nomura International plc 353,676株（1.27%）-0.05% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,106株（0.58%）-0.03% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 189,489株（0.68%）+0.17% |
| 03/23 | 1,749 | 1,749 | 1,716 | 1,718 | -2.28% | 333,200 | 475億5048万 | -6.73% |
| 03/23 | （空売り報告）Nomura International plc 365,745株（1.32%）+0.2% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 791,885株（2.86%）-0.08% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,406株（0.61%）-0.02% |
| 03/19 | （IR情報）18:00 当社子会社におけるFRP事業移管に関するお知らせ |
| 03/19 | （IR情報）16:00 当社子会社の役員等の異動および組織改正に関するお知らせ |
| 03/19 | 1,771 | 1,771 | 1,751 | 1,758 | -1.46% | 329,000 | 486億5760万 | -5.08% |
| 03/19 | （空売り報告）Nomura International plc 310,168株（1.12%）+0.18% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,006株（0.63%）+0.07% |
| 03/18 | 1,768 | 1,784 | 1,766 | 1,784 | +1.19% | 228,100 | 493億7722万 | -4.09% |
| 03/18 | （空売り報告）大和証券 194,316株（0.7%）+0.05% |
| 03/18 | （空売り報告）Nomura International plc 260,221株（0.94%）-0.13% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 815,785株（2.94%）-0.09% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,306株（0.56%）-0.01% |
| 03/17 | 1,768 | 1,780 | 1,762 | 1,763 | -0.06% | 211,200 | 487億9598万 | -5.67% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,946株（0.57%）+0.07% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,789株（0.51%）再IN |
| 03/16 | 1,771 | 1,781 | 1,761 | 1,764 | -0.56% | 199,600 | 488億2366万 | -6.12% |
| 03/16 | （空売り報告）Nomura International plc 297,598株（1.07%）+0.17% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,746株（0.5%）再IN |
| 03/13 | 1,778 | 1,791 | 1,771 | 1,774 | -0.89% | 255,600 | 491億44万 | -6.09% |
| 03/13 | （空売り報告）Nomura International plc 250,631株（0.9%）+0.09% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 839,285株（3.03%）+0.1% |
| 03/12 | 1,817 | 1,818 | 1,785 | 1,790 | -1.54% | 289,200 | 495億4329万 | -5.64% |
| 03/12 | （空売り報告）大和証券 180,347株（0.65%）+0.1% |
| 03/12 | （空売り報告）Nomura International plc 224,946株（0.81%）+0.15% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 813,085株（2.93%）+0.56% |
| 03/11 | 1,833 | 1,841 | 1,818 | 1,818 | -0.82% | 245,500 | 503億1826万 | -4.57% |
| 03/11 | （空売り報告）JPM Securities Japan Co Ltd. 121,009株（0.43%）-0.11%義務消失 |
| 03/11 | （空売り報告）Nomura International plc 184,251株（0.66%）-0.08% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 656,985株（2.37%）+0.29% |
| 03/10 | 1,826 | 1,838 | 1,815 | 1,833 | +1.55% | 187,900 | 507億3343万 | -4.08% |
| 03/10 | （空売り報告）Nomura International plc 206,011株（0.74%）-0.11% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 577,985株（2.08%）+0.18% |
| 03/09 | 1,800 | 1,808 | 1,774 | 1,805 | -1.58% | 417,200 | 499億5845万 | -5.79% |
| 03/09 | （空売り報告）JPM Securities Japan Co Ltd. 151,301株（0.54%）再IN |
| 03/09 | （空売り報告）Nomura International plc 237,970株（0.85%）+0.21% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 527,485株（1.9%）+0.26% |
| 03/06 | 1,835 | 1,839 | 1,819 | 1,834 | -0.7% | 179,300 | 507億6111万 | -4.53% |
| 03/06 | （空売り報告）大和証券 153,547株（0.55%）新規 |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 454,285株（1.64%）+0.12% |
| 03/05 | 1,856 | 1,871 | 1,836 | 1,847 | +1.71% | 191,300 | 511億2092万 | -4.05% |
| 03/05 | （空売り報告）Nomura International plc 178,936株（0.64%）-0.09% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 421,285株（1.52%）+0.16% |
| 03/04 | 1,859 | 1,863 | 1,788 | 1,816 | -3.3% | 452,900 | 502億6291万 | -5.86% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 135,801株（0.49%）-0.05%義務消失 |
| 03/04 | （空売り報告）Nomura International plc 203,957株（0.73%）+0.14% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 378,585株（1.36%）+0.22% |
| 03/03 | 1,909 | 1,918 | 1,877 | 1,878 | -2.24% | 270,900 | 519億7893万 | -2.9% |
| 03/03 | （空売り報告）Nomura International plc 164,188株（0.59%）再IN |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 316,885株（1.14%）+0.16% |
| 03/02 | 1,925 | 1,925 | 1,893 | 1,921 | -1.08% | 232,800 | 531億6908万 | -0.88% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 150,001株（0.54%）再IN |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 272,185株（0.98%）+0.26% |
| 02/27 | 1,920 | 1,942 | 1,904 | 1,942 | +2.32% | 134,000 | 537億5031万 | +0.05% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 125,301株（0.45%）-0.08%義務消失 |
| 02/26 | 1,884 | 1,903 | 1,881 | 1,898 | +0.9% | 130,400 | 525億3249万 | -2.27% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 148,401株（0.53%）再IN |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 200,185株（0.72%）-0.24% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,206株（0.42%）-0.08%義務消失 |
| 02/25 | 1,886 | 1,891 | 1,877 | 1,881 | 0% | 157,800 | 520億6197万 | -3.24% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 268,185株（0.96%）+0.13% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,906株（0.5%）再IN |
| 02/24 | 1,886 | 1,897 | 1,872 | 1,881 | +0.05% | 157,300 | 520億6197万 | -3.49% |
| 02/20 | 1,899 | 1,899 | 1,873 | 1,880 | -1% | 150,800 | 520億3429万 | -3.74% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 230,785株（0.83%）+0.11% |
| 02/19 | 1,885 | 1,900 | 1,874 | 1,899 | +1.01% | 117,300 | 525億6017万 | -2.96% |
| 02/18 | 1,885 | 1,888 | 1,873 | 1,880 | +0.48% | 97,500 | 520億3429万 | -4.03% |
| 02/17 | 1,875 | 1,890 | 1,865 | 1,871 | +0.38% | 204,800 | 517億8519万 | -4.64% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 201,085株（0.72%）+0.06% |
| 02/16 | 1,918 | 1,920 | 1,855 | 1,864 | -4.02% | 550,700 | 515億9144万 | -5.09% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 184,285株（0.66%）再IN |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,306株（0.48%）-0.05%義務消失 |
| 02/13 | 1,970 | 1,977 | 1,942 | 1,942 | -1.52% | 142,800 | 537億5031万 | -1.22% |
| 02/12 | 1,980 | 1,987 | 1,961 | 1,972 | +0.51% | 165,500 | 545億8065万 | +0.46% |
| 02/10 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）15:00 当社役員等ならびに当社子会社の代表取締役、役員等の異動および組織改正に関するお知らせ |
| 02/10 | 2,020 | 2,033 | 1,948 | 1,962 | -2.53% | 244,800 | 543億387万 | +0.1% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,906株（0.53%）再IN |
| 02/09 | 2,040 | 2,040 | 2,005 | 2,013 | 0% | 119,100 | 557億1544万 | +2.86% |
| 02/06 | 2,004 | 2,015 | 1,998 | 2,013 | +0.55% | 96,800 | 557億1544万 | +3.18% |
| 02/05 | 2,008 | 2,028 | 2,001 | 2,002 | +0.55% | 132,900 | 554億1098万 | +2.88% |
| 02/04 | 1,987 | 2,004 | 1,979 | 1,991 | +0.05% | 92,300 | 551億653万 | +2.63% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,906株（0.47%）-0.08%義務消失 |
| 02/03 | 1,971 | 1,990 | 1,970 | 1,990 | +1.43% | 76,500 | 550億7885万 | +2.9% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,306株（0.55%）再IN |
| 02/02 | 1,961 | 1,984 | 1,954 | 1,962 | +0.87% | 93,200 | 543億387万 | +1.82% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,406株（0.47%）-0.08%義務消失 |
| 01/30 | 1,935 | 1,951 | 1,930 | 1,945 | +0.52% | 61,500 | 538億3335万 | +1.25% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,406株（0.55%）再IN |
| 01/29 | 1,929 | 1,938 | 1,908 | 1,935 | +0.31% | 84,100 | 535億5657万 | +1.1% |
| 01/28 | 1,945 | 1,945 | 1,923 | 1,929 | -1.03% | 66,700 | 533億9050万 | +1.1% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,006株（0.45%）-0.08%義務消失 |
| 01/27 | 1,944 | 1,952 | 1,926 | 1,949 | +0.21% | 79,600 | 539億4406万 | +2.47% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,406株（0.53%）再IN |
| 01/26 | 1,960 | 1,960 | 1,944 | 1,945 | -1.77% | 104,000 | 538億3335万 | +2.69% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,506株（0.46%）-0.07%義務消失 |
| 01/23 | 1,991 | 2,002 | 1,977 | 1,980 | -0.55% | 82,300 | 548億207万 | +4.93% |
| 01/22 | 1,972 | 1,994 | 1,972 | 1,991 | +1.43% | 95,100 | 551億653万 | +5.96% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,306株（0.53%）+0.02% |
| 01/21 | 1,960 | 1,968 | 1,946 | 1,963 | -0.41% | 120,600 | 543億3155万 | +4.86% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,406株（0.51%）再IN |
| 01/20 | 1,991 | 1,991 | 1,970 | 1,971 | -1.1% | 109,500 | 545億5297万 | +5.74% |
| 01/19 | 1,990 | 2,003 | 1,978 | 1,993 | +0.15% | 118,200 | 551億6188万 | +7.32% |
| 01/16 | 1,977 | 1,990 | 1,961 | 1,990 | +0.81% | 120,000 | 550億7885万 | +7.68% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,506株（0.43%）-0.08%義務消失 |
| 01/15 | 1,959 | 1,984 | 1,959 | 1,974 | +0.77% | 128,900 | 546億3600万 | +7.34% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,406株（0.51%）再IN |
| 01/14 | 1,950 | 1,964 | 1,950 | 1,959 | +1.14% | 102,700 | 542億2084万 | +6.99% |
| 01/13 | 1,944 | 1,947 | 1,920 | 1,937 | +0.78% | 134,300 | 536億1192万 | +6.14% |
| 01/09 | 1,910 | 1,935 | 1,910 | 1,922 | +0.68% | 106,500 | 531億9676万 | +5.6% |
| 01/08 | 1,890 | 1,910 | 1,885 | 1,909 | +1.01% | 104,100 | 528億3695万 | +5.12% |
| 01/07 | 1,880 | 1,900 | 1,872 | 1,890 | +0.11% | 127,900 | 523億1107万 | +4.19% |
| 01/06 | 1,874 | 1,892 | 1,871 | 1,888 | +0.8% | 132,100 | 522億5571万 | +3.79% |
| 01/05 | （IR情報）15:00 当社子会社の組織改正ならびに人事異動に関するお知らせ |
| 01/05 | 1,900 | 1,900 | 1,870 | 1,873 | -0.37% | 162,000 | 518億4054万 | +2.8% |
| 2025 |
| 12/30 | 1,885 | 1,900 | 1,875 | 1,880 | -0.37% | 140,600 | 520億3429万 | +2.9% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,806株（0.49%）-0.01%義務消失 |
| 12/29 | 1,871 | 1,893 | 1,864 | 1,887 | +1.56% | 219,500 | 522億2803万 | +3.11% |
| 12/26 | 1,858 | 1,858 | 1,846 | 1,858 | +0.92% | 142,900 | 514億2538万 | +1.36% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,806株（0.5%）-0.02% |
| 12/25 | 1,816 | 1,849 | 1,815 | 1,841 | +1.6% | 157,000 | 509億5485万 | +0.27% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,406株（0.52%）-0.02% |
| 12/24 | 1,792 | 1,815 | 1,789 | 1,812 | +1.12% | 181,800 | 501億5220万 | -1.47% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,106株（0.54%）-0.04% |
| 12/23 | 1,784 | 1,792 | 1,781 | 1,792 | +0.45% | 101,000 | 495億9864万 | -2.77% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 137,642株（0.49%）-0.02%義務消失 |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,006株（0.58%）-0.01% |
| 12/22 | 1,789 | 1,792 | 1,777 | 1,784 | -0.17% | 121,100 | 493億7722万 | -3.52% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,806株（0.59%）+0.01% |
| 12/19 | 1,777 | 1,794 | 1,777 | 1,787 | +0.96% | 100,800 | 494億6025万 | -3.72% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 142,642株（0.51%）再IN |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,106株（0.58%）-0.02% |
| 12/18 | 1,758 | 1,775 | 1,754 | 1,770 | +0.68% | 123,500 | 489億8973万 | -5.04% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 131,142株（0.47%）-0.08%義務消失 |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,751株（0.49%）-0.02%義務消失 |
| 12/17 | 1,770 | 1,772 | 1,757 | 1,758 | -0.45% | 133,400 | 486億5760万 | -6.14% |
| 12/16 | 1,792 | 1,792 | 1,766 | 1,766 | -1.45% | 137,400 | 488億7902万 | -6.16% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 154,742株（0.55%）-0.12% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,866株（0.6%）再IN |
| 12/15 | 1,798 | 1,801 | 1,780 | 1,792 | -0.22% | 102,000 | 495億9864万 | -5.34% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 185,642株（0.67%）+0.09% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,766株（0.48%）-0.09%義務消失 |
| 12/12 | 1,780 | 1,801 | 1,774 | 1,796 | +1.47% | 155,700 | 497億935万 | -5.62% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 161,942株（0.58%）-0.13% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,366株（0.57%）+0.06% |
| 12/11 | 1,792 | 1,797 | 1,770 | 1,770 | -1.01% | 153,300 | 489億8973万 | -7.43% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 197,342株（0.71%）+0.12% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,466株（0.51%）再IN |
| 12/10 | 1,765 | 1,796 | 1,765 | 1,788 | +0.96% | 138,100 | 494億8793万 | -6.92% |
| 12/09 | 1,780 | 1,788 | 1,770 | 1,771 | -0.62% | 110,400 | 490億1741万 | -8.29% |
| 12/09 | （空売り報告）JPM Securities Japan Co Ltd. 164,942株（0.59%）-0.11% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,751株（0.51%）再IN |
| 12/08 | 1,761 | 1,792 | 1,741 | 1,782 | +0.62% | 233,100 | 493億2186万 | -8.14% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 195,642株（0.7%）+0.08% |
| 12/05 | 1,805 | 1,810 | 1,768 | 1,771 | -2.21% | 228,100 | 490億1741万 | -9.04% |
| 12/04 | 1,799 | 1,815 | 1,795 | 1,811 | +0.28% | 153,300 | 501億2452万 | -7.41% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 174,242株（0.62%）+0.03% |
| 12/03 | 1,832 | 1,832 | 1,790 | 1,806 | -1.2% | 320,300 | 499億8613万 | -7.95% |
| 12/03 | （空売り報告）JPM Securities Japan Co Ltd. 166,042株（0.59%）-0.06% |
| 12/02 | 1,855 | 1,861 | 1,826 | 1,828 | -1.46% | 254,100 | 505億9504万 | -7.26% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 180,042株（0.65%）+0.08% |
| 12/01 | 1,916 | 1,930 | 1,843 | 1,855 | -7.25% | 640,500 | 513億4234万 | -6.27% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 158,242株（0.57%）新規 |
| 11/28 | （IR情報）15:30 2026年3月期第2四半期決算説明会資料 |
| 11/28 | 1,985 | 2,000 | 1,978 | 2,000 | +1.11% | 75,700 | 553億5563万 | +0.65% |
| 11/27 | 1,990 | 1,991 | 1,973 | 1,978 | -0.45% | 41,100 | 547億4672万 | -0.5% |
| 11/26 | 1,983 | 1,989 | 1,975 | 1,987 | +1.02% | 64,200 | 549億9582万 | -0.15% |
| 11/25 | 1,960 | 1,972 | 1,951 | 1,967 | +0.36% | 51,400 | 544億4226万 | -1.21% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
