PER
- 2010年3月31日
- 4.89倍
- 2011年3月31日
- 144.67倍
- 2012年3月30日
- 37.02倍
- 2013年3月29日
- 23.02倍
- 2014年3月31日
- 16.87倍
- 2015年3月31日
- 13.31倍
- 2016年3月31日
- 4.22倍
- 2017年3月31日
- 6.67倍
- 2018年3月30日
- 6.61倍
- 2019年3月29日
- 3.53倍
- 2020年3月31日
- 4.21倍
- 2021年3月31日
- 4.24倍
- 2022年3月31日
- 6.91倍
- 2023年3月31日
- 8.27倍
2023/10/27~2024/03/27
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 4,400 | 4,440 | 4,350 | 4,360 | 0% | 191,000 | 603億3763万 | +3.96% | 15.62 | 1.55 |
03/26 | 4,330 | 4,380 | 4,295 | 4,360 | +0.69% | 72,000 | 603億3763万 | +4.36% | 15.62 | 1.55 |
03/25 | 4,325 | 4,360 | 4,310 | 4,330 | -0.69% | 87,100 | 599億2247万 | +4.09% | 15.51 | 1.54 |
03/22 | 4,410 | 4,440 | 4,320 | 4,360 | +0.46% | 115,000 | 603億3763万 | +5.24% | 15.62 | 1.55 |
03/21 | 4,310 | 4,350 | 4,285 | 4,340 | +2.6% | 81,900 | 600億6086万 | +5.19% | 15.54 | 1.55 |
03/19 | 4,215 | 4,275 | 4,185 | 4,230 | +0.36% | 70,200 | 585億3858万 | +2.79% | 15.15 | 1.51 |
03/18 | 4,195 | 4,215 | 4,170 | 4,215 | +1.44% | 43,900 | 583億3099万 | +3.18% | 15.1 | 1.5 |
03/15 | 4,155 | 4,185 | 4,135 | 4,155 | 0% | 58,700 | 575億66万 | +2.44% | 14.88 | 1.48 |
03/14 | 4,170 | 4,185 | 4,130 | 4,155 | -0.72% | 86,200 | 575億66万 | +3.1% | 14.88 | 1.48 |
03/13 | 4,300 | 4,300 | 4,170 | 4,185 | -1.18% | 86,300 | 579億1582万 | +4.55% | 14.99 | 1.49 |
03/12 | 4,205 | 4,240 | 4,150 | 4,235 | +0.36% | 93,700 | 586億777万 | +6.49% | 15.17 | 1.51 |
03/11 | 4,340 | 4,340 | 4,180 | 4,220 | -3.65% | 167,300 | 584億19万 | +6.86% | 15.11 | 1.5 |
03/08 | 4,260 | 4,400 | 4,260 | 4,380 | +1.62% | 88,800 | 606億1441万 | +11.68% | 15.69 | 1.56 |
03/07 | 4,375 | 4,385 | 4,280 | 4,310 | -0.46% | 92,400 | 596億4569万 | +10.8% | 15.44 | 1.54 |
03/06 | 4,210 | 4,335 | 4,185 | 4,330 | +1.76% | 85,900 | 599億2247万 | +12.18% | 15.51 | 1.54 |
03/05 | 4,270 | 4,290 | 4,205 | 4,255 | -0.35% | 99,600 | 588億8455万 | +11.21% | 15.24 | 1.52 |
03/04 | 4,180 | 4,270 | 4,135 | 4,270 | +3.26% | 173,700 | 590億9213万 | +12.55% | 15.29 | 1.52 |
03/01 | 4,170 | 4,170 | 4,090 | 4,135 | -0.84% | 79,400 | 572億2388万 | +9.91% | 14.81 | 1.47 |
02/29 | 4,050 | 4,180 | 4,030 | 4,170 | +2.84% | 193,400 | 577億824万 | +11.74% | 14.93 | 1.49 |
02/28 | 3,950 | 4,070 | 3,940 | 4,055 | +3.44% | 190,400 | 561億1677万 | +9.56% | 14.52 | 1.45 |
02/27 | 3,965 | 3,975 | 3,920 | 3,920 | -0.88% | 115,700 | 542億4851万 | +6.64% | 14.04 | 1.4 |
02/26 | 3,975 | 3,985 | 3,940 | 3,955 | -0.25% | 103,500 | 547億3288万 | +8.27% | 14.16 | 1.41 |
02/22 | 3,990 | 4,005 | 3,950 | 3,965 | -0.13% | 94,900 | 548億7127万 | +9.26% | 14.2 | 1.41 |
02/21 | 3,980 | 4,000 | 3,945 | 3,970 | -0.25% | 77,600 | 549億4046万 | +10.16% | 14.22 | 1.42 |
02/20 | 3,980 | 3,995 | 3,945 | 3,980 | +0.38% | 106,600 | 550億7885万 | +11.14% | 14.25 | 1.42 |
02/19 | 3,905 | 3,995 | 3,905 | 3,965 | +1.54% | 117,500 | 548億7127万 | +11.35% | 14.2 | 1.41 |
02/16 | 3,930 | 3,945 | 3,880 | 3,905 | 0% | 139,500 | 540億4093万 | +10.34% | 13.99 | 1.39 |
02/15 | 4,005 | 4,005 | 3,895 | 3,905 | -1.14% | 155,900 | 540億4093万 | +10.94% | 13.99 | 1.39 |
02/14 | 4,045 | 4,045 | 3,915 | 3,950 | -2.59% | 240,100 | 546億6368万 | +12.92% | 14.15 | 1.41 |
02/13 | 3,845 | 4,060 | 3,810 | 4,055 | +16.02% | 664,700 | 561億1677万 | +16.69% | 14.52 | 1.45 |
02/09 | 3,465 | 3,520 | 3,460 | 3,495 | +0.43% | 95,300 | 483億6698万 | +1.45% | 12.52 | 1.25 |
02/08 | 3,495 | 3,510 | 3,425 | 3,480 | -0.85% | 105,000 | 481億5939万 | +1.31% | 12.46 | 1.24 |
02/07 | 3,460 | 3,510 | 3,460 | 3,510 | +0.72% | 65,900 | 485億7456万 | +2.51% | 12.57 | 1.25 |
02/06 | 3,515 | 3,525 | 3,485 | 3,485 | -0.85% | 75,300 | 482億2859万 | +2.14% | 12.48 | 1.24 |
02/05 | 3,545 | 3,545 | 3,505 | 3,515 | -0.71% | 73,100 | 486億4376万 | +3.38% | 12.59 | 1.25 |
02/02 | 3,550 | 3,560 | 3,500 | 3,540 | -0.28% | 71,100 | 489億8973万 | +4.49% | 12.68 | 1.26 |
02/01 | 3,575 | 3,600 | 3,550 | 3,550 | -0.84% | 118,000 | 491億2812万 | +5.25% | 12.71 | 1.27 |
01/31 | 3,545 | 3,580 | 3,520 | 3,580 | +0.85% | 122,800 | 495億4329万 | +6.58% | 12.82 | 1.28 |
01/30 | 3,530 | 3,580 | 3,505 | 3,550 | +1.72% | 120,600 | 491億2812万 | +6.22% | 12.71 | 1.27 |
01/29 | 3,455 | 3,505 | 3,455 | 3,490 | +1.16% | 126,300 | 482億9778万 | +4.93% | 12.5 | 1.24 |
01/26 | 3,455 | 3,475 | 3,435 | 3,450 | -0.43% | 98,600 | 477億4423万 | +4.14% | 12.36 | 1.23 |
01/25 | 3,405 | 3,465 | 3,395 | 3,465 | +1.76% | 116,100 | 479億5181万 | +4.97% | 12.41 | 1.24 |
01/24 | 3,395 | 3,410 | 3,375 | 3,405 | +0.29% | 72,600 | 471億2148万 | +3.53% | 12.19 | 1.21 |
01/23 | 3,420 | 3,450 | 3,390 | 3,395 | -0.73% | 124,500 | 469億8309万 | +3.54% | 12.16 | 1.21 |
01/22 | 3,375 | 3,425 | 3,370 | 3,420 | +2.4% | 86,000 | 473億2906万 | +4.56% | 12.25 | 1.22 |
01/19 | 3,385 | 3,395 | 3,335 | 3,340 | -0.3% | 66,900 | 462億2195万 | +2.45% | 11.96 | 1.19 |
01/18 | 3,345 | 3,375 | 3,340 | 3,350 | +0.15% | 50,000 | 463億6034万 | +2.95% | 12 | 1.19 |
01/17 | 3,410 | 3,440 | 3,345 | 3,345 | -1.76% | 139,500 | 462億9114万 | +3.11% | 11.98 | 1.19 |
01/16 | 3,470 | 3,475 | 3,405 | 3,405 | -1.87% | 116,400 | 471億2148万 | +5.19% | 12.19 | 1.21 |
01/15 | 3,450 | 3,535 | 3,440 | 3,470 | +1.17% | 270,000 | 480億2101万 | +7.5% | 12.43 | 1.24 |
01/12 | 3,425 | 3,465 | 3,395 | 3,430 | +0.15% | 112,900 | 474億6745万 | +6.69% | 12.28 | 1.22 |
01/11 | 3,385 | 3,440 | 3,385 | 3,425 | +1.93% | 193,500 | 473億9825万 | +6.9% | 12.27 | 1.22 |
01/10 | 3,395 | 3,395 | 3,340 | 3,360 | -0.3% | 143,000 | 464億9873万 | +5.2% | 12.03 | 1.2 |
01/09 | 3,345 | 3,370 | 3,330 | 3,370 | +2.12% | 163,400 | 466億3711万 | +5.74% | 12.07 | 1.2 |
01/05 | 3,285 | 3,325 | 3,280 | 3,300 | +1.38% | 142,400 | 456億6839万 | +3.77% | 11.82 | 1.18 |
01/04 | 3,245 | 3,270 | 3,205 | 3,255 | +1.72% | 147,400 | 450億4564万 | +2.42% | 11.66 | 1.16 |
2023 | ||||||||||
12/29 | 3,215 | 3,215 | 3,180 | 3,200 | 0% | 74,900 | 442億8450万 | +0.69% | 11.46 | 1.14 |
12/28 | 3,215 | 3,235 | 3,195 | 3,200 | 0% | 68,900 | 442億8450万 | +0.66% | 11.46 | 1.14 |
12/27 | 3,200 | 3,200 | 3,180 | 3,200 | 0% | 77,200 | 442億8450万 | +0.69% | 11.46 | 1.14 |
12/26 | 3,175 | 3,200 | 3,175 | 3,200 | +0.79% | 50,000 | 442億8450万 | +0.79% | 11.46 | 1.14 |
12/25 | 3,220 | 3,220 | 3,170 | 3,175 | -0.78% | 45,700 | 439億3853万 | +0.06% | 11.37 | 1.13 |
12/22 | 3,145 | 3,210 | 3,140 | 3,200 | +1.91% | 119,500 | 442億8450万 | +0.91% | 11.46 | 1.14 |
12/21 | 3,150 | 3,160 | 3,125 | 3,140 | -0.79% | 69,300 | 434億5417万 | -0.79% | 11.25 | 1.12 |
12/20 | 3,160 | 3,195 | 3,160 | 3,165 | +0.16% | 62,100 | 438億14万 | +0.09% | 11.34 | 1.13 |
12/19 | 3,140 | 3,165 | 3,120 | 3,160 | +0.48% | 50,500 | 437億3094万 | +0.06% | 11.32 | 1.13 |
12/18 | 3,160 | 3,165 | 3,105 | 3,145 | -0.63% | 61,000 | 435億2336万 | -0.32% | 11.26 | 1.12 |
12/15 | 3,160 | 3,190 | 3,160 | 3,165 | -0.16% | 78,700 | 438億14万 | +0.35% | 11.34 | 1.13 |
12/14 | 3,185 | 3,200 | 3,150 | 3,170 | -0.16% | 63,700 | 438億6933万 | +0.57% | 11.35 | 1.13 |
12/13 | 3,175 | 3,180 | 3,150 | 3,175 | +0.32% | 69,400 | 439億3853万 | +0.89% | 11.37 | 1.13 |
12/12 | 3,185 | 3,200 | 3,160 | 3,165 | -0.47% | 52,300 | 438億14万 | +0.64% | 11.34 | 1.13 |
12/11 | 3,170 | 3,180 | 3,130 | 3,180 | +2.42% | 122,900 | 440億772万 | +1.24% | 11.39 | 1.13 |
12/08 | 3,160 | 3,180 | 3,090 | 3,105 | -2.2% | 147,300 | 429億6980万 | -0.93% | 11.12 | 1.11 |
12/07 | 3,155 | 3,175 | 3,140 | 3,175 | 0% | 56,000 | 439億3853万 | +1.41% | 11.37 | 1.13 |
12/06 | 3,140 | 3,180 | 3,135 | 3,175 | +1.28% | 76,100 | 439億3853万 | +1.57% | 11.37 | 1.13 |
12/05 | 3,170 | 3,180 | 3,135 | 3,135 | -0.95% | 100,900 | 433億8497万 | +0.48% | 11.23 | 1.12 |
12/04 | 3,165 | 3,190 | 3,140 | 3,165 | -0.31% | 83,200 | 438億14万 | +1.51% | 11.34 | 1.13 |
12/01 | 3,180 | 3,185 | 3,155 | 3,175 | -0.31% | 70,000 | 439億3853万 | +2.02% | 11.37 | 1.13 |
11/30 | 3,205 | 3,205 | 3,155 | 3,185 | -0.47% | 88,600 | 440億7692万 | +2.41% | 11.41 | 1.14 |
11/29 | 3,235 | 3,255 | 3,200 | 3,200 | -1.23% | 60,800 | 442億8450万 | +3.06% | 11.46 | 1.14 |
11/28 | 3,270 | 3,280 | 3,210 | 3,240 | -0.77% | 86,500 | 448億3806万 | +4.55% | 11.6 | 1.16 |
11/27 | 3,255 | 3,305 | 3,230 | 3,265 | +1.4% | 109,200 | 451億8403万 | +5.6% | 11.69 | 1.16 |
11/24 | 3,200 | 3,255 | 3,195 | 3,220 | +1.42% | 109,600 | 445億6128万 | +4.44% | 11.53 | 1.15 |
11/22 | 3,115 | 3,190 | 3,115 | 3,175 | +1.6% | 134,200 | 439億3853万 | +3.15% | 11.37 | 1.13 |
11/21 | 3,135 | 3,145 | 3,100 | 3,125 | -0.32% | 69,600 | 432億4658万 | +1.73% | 11.19 | 1.11 |
11/20 | 3,120 | 3,155 | 3,105 | 3,135 | 0% | 115,900 | 433億8497万 | +2.25% | 11.23 | 1.12 |
11/17 | 3,055 | 3,135 | 3,045 | 3,135 | +2.96% | 183,800 | 433億8497万 | +2.38% | 11.23 | 1.12 |
11/16 | 3,065 | 3,065 | 3,020 | 3,045 | -0.49% | 107,000 | 421億3947万 | -0.43% | 10.91 | 1.09 |
11/15 | 3,085 | 3,095 | 3,045 | 3,060 | -0.49% | 100,800 | 423億4705万 | +0.1% | 10.96 | 1.09 |
11/14 | 3,105 | 3,105 | 3,070 | 3,075 | -0.49% | 66,900 | 425億5464万 | +0.56% | 11.01 | 1.1 |
11/13 | 3,110 | 3,120 | 3,070 | 3,090 | -0.8% | 123,200 | 427億6222万 | +1.11% | 11.07 | 1.1 |
11/10 | 3,000 | 3,125 | 2,966 | 3,115 | +0.32% | 443,500 | 431億819万 | +1.96% | 11.16 | 1.11 |
11/09 | 3,060 | 3,120 | 3,030 | 3,105 | +1.8% | 146,400 | 429億6980万 | +1.94% | 11.12 | 1.11 |
11/08 | 3,125 | 3,135 | 3,030 | 3,050 | -2.87% | 189,900 | 422億866万 | +0.33% | 10.92 | 1.09 |
11/07 | 3,070 | 3,180 | 3,070 | 3,140 | +2.45% | 280,000 | 434億5417万 | +3.32% | 11.25 | 1.12 |
11/06 | 3,110 | 3,110 | 3,040 | 3,065 | +2% | 264,600 | 424億1625万 | +0.99% | 10.98 | 1.09 |
11/02 | 3,050 | 3,065 | 2,990 | 3,005 | -0.83% | 136,300 | 415億8591万 | -0.89% | 10.76 | 1.07 |
11/01 | 3,065 | 3,065 | 3,010 | 3,030 | -0.16% | 100,900 | 419億3189万 | -0.07% | 10.85 | 1.08 |
10/31 | 3,030 | 3,045 | 2,976 | 3,035 | +0.17% | 233,000 | 420億108万 | +0.13% | 10.87 | 1.08 |
10/30 | 3,085 | 3,100 | 3,015 | 3,030 | -1.46% | 249,400 | 419億3189万 | -0.1% | 10.85 | 1.08 |
10/27 | 3,105 | 3,105 | 3,050 | 3,075 | +1.32% | 137,100 | 425億5464万 | +1.28% | 11.01 | 1.1 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 625 125 3/16 | 305 61 4/6 61 4/1 | 5,130,200 25,651,000 2/8 | 5.56 | 2.71 | 0.79 | 0.38 | - | - | 4.89倍 3/31 |
2011年 3月期 | 700 140 5/17 | 305 61 3/15 | 7,480,200 37,401,000 5/11 | 177.66 | 77.41 | 0.89 | 0.39 | 96億8716万 | 42億2083万 | 144.67倍 3/31 |
2012年 3月期 | 1,165 233 1/26 | 350 70 11/24 70 11/22 | 11,397,000 56,985,000 12/2 | 53.24 | 16 | 1.41 | 0.42 | 161億2232万 | 48億4361万 | 37.02倍 3/30 |
2013年 3月期 | 990 198 1/8 | 540 108 5/15 | 2,217,400 11,087,000 12/3 | 28.85 | 15.73 | 1.11 | 0.6 | 137億51万 | 74億7301万 | 23.02倍 3/29 |
2014年 3月期 | 1,695 339 11/13 | 615 123 6/7 | 25,032,200 125,161,000 11/11 | 24.86 | 9.02 | 1.75 | 0.64 | 234億5695万 | 85億1092万 | 16.87倍 3/31 |
2015年 3月期 | 1,295 259 4/25 | 835 167 5/21 167 5/20 | 2,954,800 14,774,000 7/17 | 17.59 | 11.34 | 1.17 | 0.76 | 179億2138万 | 115億5548万 | 13.31倍 3/31 |
2016年 3月期 | 1,345 269 9/1 | 600 120 2/12 | 5,484,600 27,423,000 9/1 | 7.77 | 3.47 | 1.12 | 0.5 | 186億1333万 | 83億334万 | 4.22倍 3/31 |
2017年 3月期 | 1,245 249 3/7 | 595 119 6/27 | 531,600 2,658,000 2/8 | 7.76 | 3.71 | 0.9 | 0.43 | 172億2944万 | 82億3415万 | 6.67倍 3/31 |
2018年 3月期 | 1,775 355 8/30 355 8/29 他2件 | 945 189 4/14 | 1,506,800 7,534,000 8/9 | 11.58 | 6.17 | 1.14 | 0.6 | 245億6406万 | 130億7776万 | 6.61倍 3/30 |
2019年 3月期 | 1,540 3,080 9/26 | 864 1,728 12/25 | 1,544,600 772,300 8/10 | 5.81 | 3.26 | 0.86 | 0.48 | 213億1191万 | 119億5681万 | 3.53倍 3/29 |
2020年 3月期 | 1,162 2,324 11/6 | 690 1,379 8/29 | 589,600 294,800 11/6 | 6.05 | 3.59 | 0.6 | 0.36 | 160億8081万 | 95億4192万 | 4.21倍 3/31 |
2021年 3月期 | 1,300 2,599 1/13 | 709 1,417 4/6 | 695,400 347,700 2/8 | 4.64 | 2.53 | 0.59 | 0.32 | 179億8366万 | 98億486万 | 4.24倍 3/31 |
2022年 3月期 | 1,895 3,790 2/10 | 1,080 2,159 5/27 2,159 5/19 | 470,000 235,000 2/9 | 7.57 | 4.31 | 0.77 | 0.44 | 262億2473万 | 149億3910万 | 6.91倍 3/31 |
2023年 3月期 | 1,958 3,915 2/15 | 1,550 3,100 9/7 | 118,000 59,000 10/28 | 8.66 | 6.86 | 0.75 | 0.59 | 270億8966万 | 214億5030万 | 8.27倍 3/31 |
最新 | 4,360 2024/3/27 | 191,000 | 15.62 予想 | 1.55 実績 | 603億3763万 | - |