3431 宮地エンジニアリンググループ

3431
2024/03/27
時価
603億円
PER 予
15.62倍
2010年以降
2.52-177.66倍
(2010-2023年)
PBR
1.55倍
2010年以降
0.32-1.75倍
(2010-2023年)
配当 予
4.13%
ROE 予
9.95%
ROA 予
5.37%
資料
Link
CSV,JSON

PER

2010年3月31日
4.89倍
2011年3月31日
144.67倍
2012年3月30日
37.02倍
2013年3月29日
23.02倍
2014年3月31日
16.87倍
2015年3月31日
13.31倍
2016年3月31日
4.22倍
2017年3月31日
6.67倍
2018年3月30日
6.61倍
2019年3月29日
3.53倍
2020年3月31日
4.21倍
2021年3月31日
4.24倍
2022年3月31日
6.91倍
2023年3月31日
8.27倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/274,4004,4404,3504,3600%191,000603億3763万+3.96%15.621.55
03/264,3304,3804,2954,360+0.69%72,000603億3763万+4.36%15.621.55
03/254,3254,3604,3104,330-0.69%87,100599億2247万+4.09%15.511.54
03/224,4104,4404,3204,360+0.46%115,000603億3763万+5.24%15.621.55
03/214,3104,3504,2854,340+2.6%81,900600億6086万+5.19%15.541.55
03/194,2154,2754,1854,230+0.36%70,200585億3858万+2.79%15.151.51
03/184,1954,2154,1704,215+1.44%43,900583億3099万+3.18%15.11.5
03/154,1554,1854,1354,1550%58,700575億66万+2.44%14.881.48
03/144,1704,1854,1304,155-0.72%86,200575億66万+3.1%14.881.48
03/134,3004,3004,1704,185-1.18%86,300579億1582万+4.55%14.991.49
03/124,2054,2404,1504,235+0.36%93,700586億777万+6.49%15.171.51
03/114,3404,3404,1804,220-3.65%167,300584億19万+6.86%15.111.5
03/084,2604,4004,2604,380+1.62%88,800606億1441万+11.68%15.691.56
03/074,3754,3854,2804,310-0.46%92,400596億4569万+10.8%15.441.54
03/064,2104,3354,1854,330+1.76%85,900599億2247万+12.18%15.511.54
03/054,2704,2904,2054,255-0.35%99,600588億8455万+11.21%15.241.52
03/044,1804,2704,1354,270+3.26%173,700590億9213万+12.55%15.291.52
03/014,1704,1704,0904,135-0.84%79,400572億2388万+9.91%14.811.47
02/294,0504,1804,0304,170+2.84%193,400577億824万+11.74%14.931.49
02/283,9504,0703,9404,055+3.44%190,400561億1677万+9.56%14.521.45
02/273,9653,9753,9203,920-0.88%115,700542億4851万+6.64%14.041.4
02/263,9753,9853,9403,955-0.25%103,500547億3288万+8.27%14.161.41
02/223,9904,0053,9503,965-0.13%94,900548億7127万+9.26%14.21.41
02/213,9804,0003,9453,970-0.25%77,600549億4046万+10.16%14.221.42
02/203,9803,9953,9453,980+0.38%106,600550億7885万+11.14%14.251.42
02/193,9053,9953,9053,965+1.54%117,500548億7127万+11.35%14.21.41
02/163,9303,9453,8803,9050%139,500540億4093万+10.34%13.991.39
02/154,0054,0053,8953,905-1.14%155,900540億4093万+10.94%13.991.39
02/144,0454,0453,9153,950-2.59%240,100546億6368万+12.92%14.151.41
02/133,8454,0603,8104,055+16.02%664,700561億1677万+16.69%14.521.45
02/093,4653,5203,4603,495+0.43%95,300483億6698万+1.45%12.521.25
02/083,4953,5103,4253,480-0.85%105,000481億5939万+1.31%12.461.24
02/073,4603,5103,4603,510+0.72%65,900485億7456万+2.51%12.571.25
02/063,5153,5253,4853,485-0.85%75,300482億2859万+2.14%12.481.24
02/053,5453,5453,5053,515-0.71%73,100486億4376万+3.38%12.591.25
02/023,5503,5603,5003,540-0.28%71,100489億8973万+4.49%12.681.26
02/013,5753,6003,5503,550-0.84%118,000491億2812万+5.25%12.711.27
01/313,5453,5803,5203,580+0.85%122,800495億4329万+6.58%12.821.28
01/303,5303,5803,5053,550+1.72%120,600491億2812万+6.22%12.711.27
01/293,4553,5053,4553,490+1.16%126,300482億9778万+4.93%12.51.24
01/263,4553,4753,4353,450-0.43%98,600477億4423万+4.14%12.361.23
01/253,4053,4653,3953,465+1.76%116,100479億5181万+4.97%12.411.24
01/243,3953,4103,3753,405+0.29%72,600471億2148万+3.53%12.191.21
01/233,4203,4503,3903,395-0.73%124,500469億8309万+3.54%12.161.21
01/223,3753,4253,3703,420+2.4%86,000473億2906万+4.56%12.251.22
01/193,3853,3953,3353,340-0.3%66,900462億2195万+2.45%11.961.19
01/183,3453,3753,3403,350+0.15%50,000463億6034万+2.95%121.19
01/173,4103,4403,3453,345-1.76%139,500462億9114万+3.11%11.981.19
01/163,4703,4753,4053,405-1.87%116,400471億2148万+5.19%12.191.21
01/153,4503,5353,4403,470+1.17%270,000480億2101万+7.5%12.431.24
01/123,4253,4653,3953,430+0.15%112,900474億6745万+6.69%12.281.22
01/113,3853,4403,3853,425+1.93%193,500473億9825万+6.9%12.271.22
01/103,3953,3953,3403,360-0.3%143,000464億9873万+5.2%12.031.2
01/093,3453,3703,3303,370+2.12%163,400466億3711万+5.74%12.071.2
01/053,2853,3253,2803,300+1.38%142,400456億6839万+3.77%11.821.18
01/043,2453,2703,2053,255+1.72%147,400450億4564万+2.42%11.661.16
2023
12/293,2153,2153,1803,2000%74,900442億8450万+0.69%11.461.14
12/283,2153,2353,1953,2000%68,900442億8450万+0.66%11.461.14
12/273,2003,2003,1803,2000%77,200442億8450万+0.69%11.461.14
12/263,1753,2003,1753,200+0.79%50,000442億8450万+0.79%11.461.14
12/253,2203,2203,1703,175-0.78%45,700439億3853万+0.06%11.371.13
12/223,1453,2103,1403,200+1.91%119,500442億8450万+0.91%11.461.14
12/213,1503,1603,1253,140-0.79%69,300434億5417万-0.79%11.251.12
12/203,1603,1953,1603,165+0.16%62,100438億14万+0.09%11.341.13
12/193,1403,1653,1203,160+0.48%50,500437億3094万+0.06%11.321.13
12/183,1603,1653,1053,145-0.63%61,000435億2336万-0.32%11.261.12
12/153,1603,1903,1603,165-0.16%78,700438億14万+0.35%11.341.13
12/143,1853,2003,1503,170-0.16%63,700438億6933万+0.57%11.351.13
12/133,1753,1803,1503,175+0.32%69,400439億3853万+0.89%11.371.13
12/123,1853,2003,1603,165-0.47%52,300438億14万+0.64%11.341.13
12/113,1703,1803,1303,180+2.42%122,900440億772万+1.24%11.391.13
12/083,1603,1803,0903,105-2.2%147,300429億6980万-0.93%11.121.11
12/073,1553,1753,1403,1750%56,000439億3853万+1.41%11.371.13
12/063,1403,1803,1353,175+1.28%76,100439億3853万+1.57%11.371.13
12/053,1703,1803,1353,135-0.95%100,900433億8497万+0.48%11.231.12
12/043,1653,1903,1403,165-0.31%83,200438億14万+1.51%11.341.13
12/013,1803,1853,1553,175-0.31%70,000439億3853万+2.02%11.371.13
11/303,2053,2053,1553,185-0.47%88,600440億7692万+2.41%11.411.14
11/293,2353,2553,2003,200-1.23%60,800442億8450万+3.06%11.461.14
11/283,2703,2803,2103,240-0.77%86,500448億3806万+4.55%11.61.16
11/273,2553,3053,2303,265+1.4%109,200451億8403万+5.6%11.691.16
11/243,2003,2553,1953,220+1.42%109,600445億6128万+4.44%11.531.15
11/223,1153,1903,1153,175+1.6%134,200439億3853万+3.15%11.371.13
11/213,1353,1453,1003,125-0.32%69,600432億4658万+1.73%11.191.11
11/203,1203,1553,1053,1350%115,900433億8497万+2.25%11.231.12
11/173,0553,1353,0453,135+2.96%183,800433億8497万+2.38%11.231.12
11/163,0653,0653,0203,045-0.49%107,000421億3947万-0.43%10.911.09
11/153,0853,0953,0453,060-0.49%100,800423億4705万+0.1%10.961.09
11/143,1053,1053,0703,075-0.49%66,900425億5464万+0.56%11.011.1
11/133,1103,1203,0703,090-0.8%123,200427億6222万+1.11%11.071.1
11/103,0003,1252,9663,115+0.32%443,500431億819万+1.96%11.161.11
11/093,0603,1203,0303,105+1.8%146,400429億6980万+1.94%11.121.11
11/083,1253,1353,0303,050-2.87%189,900422億866万+0.33%10.921.09
11/073,0703,1803,0703,140+2.45%280,000434億5417万+3.32%11.251.12
11/063,1103,1103,0403,065+2%264,600424億1625万+0.99%10.981.09
11/023,0503,0652,9903,005-0.83%136,300415億8591万-0.89%10.761.07
11/013,0653,0653,0103,030-0.16%100,900419億3189万-0.07%10.851.08
10/313,0303,0452,9763,035+0.17%233,000420億108万+0.13%10.871.08
10/303,0853,1003,0153,030-1.46%249,400419億3189万-0.1%10.851.08
10/273,1053,1053,0503,075+1.32%137,100425億5464万+1.28%11.011.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
625
125
3/16
305
61
4/6

61
4/1
5,130,200
25,651,000
2/8
5.562.710.790.38--4.89倍
3/31
2011年
3月期
700
140
5/17
305
61
3/15
7,480,200
37,401,000
5/11
177.6677.410.890.3996億8716万42億2083万144.67倍
3/31
2012年
3月期
1,165
233
1/26
350
70
11/24

70
11/22
11,397,000
56,985,000
12/2
53.24161.410.42161億2232万48億4361万37.02倍
3/30
2013年
3月期
990
198
1/8
540
108
5/15
2,217,400
11,087,000
12/3
28.8515.731.110.6137億51万74億7301万23.02倍
3/29
2014年
3月期
1,695
339
11/13
615
123
6/7
25,032,200
125,161,000
11/11
24.869.021.750.64234億5695万85億1092万16.87倍
3/31
2015年
3月期
1,295
259
4/25
835
167
5/21

167
5/20
2,954,800
14,774,000
7/17
17.5911.341.170.76179億2138万115億5548万13.31倍
3/31
2016年
3月期
1,345
269
9/1
600
120
2/12
5,484,600
27,423,000
9/1
7.773.471.120.5186億1333万83億334万4.22倍
3/31
2017年
3月期
1,245
249
3/7
595
119
6/27
531,600
2,658,000
2/8
7.763.710.90.43172億2944万82億3415万6.67倍
3/31
2018年
3月期
1,775
355
8/30

355
8/29

他2件
945
189
4/14
1,506,800
7,534,000
8/9
11.586.171.140.6245億6406万130億7776万6.61倍
3/30
2019年
3月期
1,540
3,080
9/26
864
1,728
12/25
1,544,600
772,300
8/10
5.813.260.860.48213億1191万119億5681万3.53倍
3/29
2020年
3月期
1,162
2,324
11/6
690
1,379
8/29
589,600
294,800
11/6
6.053.590.60.36160億8081万95億4192万4.21倍
3/31
2021年
3月期
1,300
2,599
1/13
709
1,417
4/6
695,400
347,700
2/8
4.642.530.590.32179億8366万98億486万4.24倍
3/31
2022年
3月期
1,895
3,790
2/10
1,080
2,159
5/27

2,159
5/19
470,000
235,000
2/9
7.574.310.770.44262億2473万149億3910万6.91倍
3/31
2023年
3月期
1,958
3,915
2/15
1,550
3,100
9/7
118,000
59,000
10/28
8.666.860.750.59270億8966万214億5030万8.27倍
3/31
最新4,360
2024/3/27
191,00015.62
予想
1.55
実績
603億3763万-