PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→2 |
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 975 | 995 | 975 | 975 | +1.04% | 41,400 | 134億9293万 | -3.66% | 13.24 | 0.88 |
| 03/30 | 975 | 975 | 960 | 965 | -1.03% | 28,800 | 133億5454万 | -4.93% | 13.1 | 0.88 |
| 03/27 | 990 | 1,000 | 975 | 975 | -2.5% | 32,200 | 134億9293万 | -4.22% | 13.24 | 0.88 |
| 03/26 | 1,000 | 1,005 | 990 | 1,000 | 0% | 24,200 | 138億3890万 | -2.06% | 13.58 | 0.91 |
| 03/25 | 1,010 | 1,010 | 1,000 | 1,000 | -0.5% | 26,600 | 138億3890万 | -2.25% | 13.58 | 0.91 |
| 03/24 | 1,010 | 1,010 | 1,000 | 1,005 | -0.99% | 18,800 | 139億810万 | -1.95% | 13.65 | 0.91 |
| 03/23 | 1,005 | 1,015 | 1,000 | 1,015 | +0.5% | 31,400 | 140億4649万 | -0.98% | 13.78 | 0.92 |
| 03/20 | 1,010 | 1,010 | 1,005 | 1,010 | +0.5% | 21,800 | 139億7729万 | -1.37% | 13.72 | 0.92 |
| 03/19 | 1,015 | 1,015 | 1,005 | 1,005 | -0.99% | 14,000 | 139億810万 | -1.76% | 13.65 | 0.91 |
| 03/18 | 1,015 | 1,015 | 1,005 | 1,015 | +0.5% | 11,800 | 140億4649万 | -0.78% | 13.78 | 0.92 |
| 03/17 | 1,025 | 1,025 | 1,010 | 1,010 | -1.46% | 44,000 | 139億7729万 | -1.08% | 13.72 | 0.92 |
| 03/16 | 1,030 | 1,030 | 1,015 | 1,025 | -0.49% | 29,800 | 141億8488万 | +0.49% | 13.92 | 0.93 |
| 03/13 | 1,035 | 1,035 | 1,025 | 1,030 | +0.49% | 46,200 | 142億5407万 | +1.38% | 13.99 | 0.93 |
| 03/12 | 1,015 | 1,030 | 1,015 | 1,025 | +0.99% | 37,200 | 141億8488万 | +1.38% | 13.92 | 0.93 |
| 03/11 | 1,005 | 1,025 | 1,005 | 1,015 | 0% | 36,600 | 140億4649万 | +0.79% | 13.78 | 0.92 |
| 03/10 | 1,015 | 1,020 | 1,005 | 1,015 | 0% | 36,600 | 140億4649万 | +1.2% | 13.78 | 0.92 |
| 03/09 | 1,025 | 1,025 | 1,010 | 1,015 | -0.98% | 19,400 | 140億4649万 | +1.6% | 13.78 | 0.92 |
| 03/06 | 1,025 | 1,030 | 1,025 | 1,025 | +0.49% | 24,800 | 141億8488万 | +3.02% | 13.92 | 0.93 |
| 03/05 | 1,000 | 1,030 | 1,000 | 1,020 | +1.49% | 48,600 | 141億1568万 | +2.93% | 13.85 | 0.93 |
| 03/04 | 1,010 | 1,010 | 1,000 | 1,005 | -0.99% | 31,600 | 139億810万 | +1.82% | 13.65 | 0.91 |
| 03/03 | 1,035 | 1,035 | 1,005 | 1,015 | -1.46% | 41,000 | 140億4649万 | +3.05% | 13.78 | 0.92 |
| 03/02 | 1,040 | 1,045 | 1,030 | 1,030 | -0.48% | 19,000 | 142億5407万 | +4.99% | 13.99 | 0.93 |
| 02/27 | 1,040 | 1,050 | 1,035 | 1,035 | 0% | 50,400 | 143億2327万 | +5.94% | 14.06 | 0.94 |
| 02/26 | 1,040 | 1,040 | 1,025 | 1,035 | -0.48% | 30,400 | 143億2327万 | +6.48% | 14.06 | 0.94 |
| 02/25 | 1,045 | 1,050 | 1,030 | 1,040 | -0.95% | 44,800 | 143億9246万 | +7.44% | 14.12 | 0.94 |
| 02/24 | 1,030 | 1,055 | 1,025 | 1,050 | +1.45% | 64,000 | 145億3085万 | +9.03% | 14.26 | 0.95 |
| 02/23 | 1,035 | 1,040 | 1,030 | 1,035 | -0.48% | 45,400 | 143億2327万 | +8.15% | 14.06 | 0.94 |
| 02/20 | 1,055 | 1,055 | 1,035 | 1,040 | -1.42% | 65,600 | 143億9246万 | +9.13% | 14.12 | 0.94 |
| 02/19 | 1,055 | 1,060 | 1,040 | 1,055 | +0.48% | 120,600 | 146億4万 | +11.29% | 14.33 | 0.96 |
| 02/18 | 1,000 | 1,055 | 995 | 1,050 | +5% | 203,200 | 145億3085万 | +11.23% | 14.26 | 0.95 |
| 02/17 | 985 | 1,000 | 985 | 1,000 | +0.5% | 30,200 | 138億3890万 | +6.38% | 13.58 | 0.91 |
| 02/16 | 1,005 | 1,005 | 985 | 995 | +0.51% | 37,200 | 137億6971万 | +5.96% | 13.51 | 0.9 |
| 02/13 | 1,000 | 1,000 | 990 | 990 | -0.5% | 38,200 | 137億51万 | +5.54% | 13.44 | 0.9 |
| 02/12 | 990 | 1,000 | 990 | 995 | +1.02% | 50,800 | 137億6971万 | +6.19% | 13.51 | 0.9 |
| 02/10 | 990 | 1,000 | 980 | 985 | +0.51% | 84,800 | 136億3132万 | +5.12% | 13.38 | 0.89 |
| 02/09 | 970 | 1,010 | 935 | 980 | +6.52% | 359,400 | 135億6213万 | +4.48% | 13.31 | 0.89 |
| 02/06 | 915 | 925 | 910 | 920 | +1.1% | 32,000 | 127億3179万 | -2.02% | 12.49 | 0.83 |
| 02/05 | 920 | 920 | 910 | 910 | -1.09% | 26,600 | 125億9340万 | -3.5% | 12.36 | 0.83 |
| 02/04 | 915 | 920 | 910 | 920 | +1.1% | 25,800 | 127億3179万 | -2.95% | 12.49 | 0.83 |
| 02/03 | 925 | 925 | 910 | 910 | -0.55% | 20,600 | 125億9340万 | -4.21% | 12.36 | 0.83 |
| 02/02 | 915 | 920 | 910 | 915 | 0% | 31,800 | 126億6260万 | -4.09% | 12.43 | 0.83 |
| 01/30 | 935 | 935 | 915 | 915 | -1.08% | 30,000 | 126億6260万 | -4.39% | 12.43 | 0.83 |
| 01/29 | 935 | 935 | 920 | 925 | -1.07% | 31,000 | 128億99万 | -3.75% | 12.56 | 0.84 |
| 01/28 | 925 | 940 | 925 | 935 | 0% | 42,000 | 129億3937万 | -3.01% | 12.7 | 0.85 |
| 01/27 | 935 | 935 | 925 | 935 | +0.54% | 29,600 | 129億3937万 | -3.31% | 12.7 | 0.85 |
| 01/26 | 910 | 930 | 910 | 930 | +1.09% | 32,600 | 128億7018万 | -4.02% | 12.63 | 0.84 |
| 01/23 | 935 | 935 | 915 | 920 | -0.54% | 39,600 | 127億3179万 | -5.35% | 12.49 | 0.83 |
| 01/22 | 925 | 925 | 920 | 925 | +0.54% | 52,400 | 128億99万 | -5.23% | 12.56 | 0.84 |
| 01/21 | 915 | 920 | 915 | 920 | 0% | 25,600 | 127億3179万 | -6.12% | 12.49 | 0.83 |
| 01/20 | 915 | 920 | 910 | 920 | +1.1% | 39,800 | 127億3179万 | -6.5% | 12.49 | 0.83 |
| 01/19 | 930 | 930 | 910 | 910 | -1.09% | 42,000 | 125億9340万 | -7.89% | 12.36 | 0.83 |
| 01/16 | 920 | 925 | 905 | 920 | -1.08% | 76,600 | 127億3179万 | -7.44% | 12.49 | 0.83 |
| 01/15 | 930 | 940 | 925 | 930 | -0.53% | 87,200 | 128億7018万 | -7% | 12.63 | 0.84 |
| 01/14 | 950 | 960 | 935 | 935 | -1.58% | 57,400 | 129億3937万 | -6.97% | 12.7 | 0.85 |
| 01/13 | 965 | 965 | 950 | 950 | -2.56% | 39,800 | 131億4696万 | -6.03% | 12.9 | 0.86 |
| 01/09 | 980 | 985 | 965 | 975 | -0.51% | 50,600 | 134億9293万 | -3.94% | 13.24 | 0.88 |
| 01/08 | 985 | 985 | 975 | 980 | +1.03% | 36,200 | 135億6213万 | -3.73% | 13.31 | 0.89 |
| 01/07 | 980 | 985 | 965 | 970 | -1.02% | 53,000 | 134億2374万 | -4.9% | 13.17 | 0.88 |
| 01/06 | 1,000 | 1,000 | 975 | 980 | -2.97% | 48,400 | 135億6213万 | -4.2% | 13.31 | 0.89 |
| 01/05 | 1,010 | 1,020 | 1,005 | 1,010 | -0.49% | 34,600 | 139億7729万 | -1.46% | 13.72 | 0.92 |
| 2014 |
| 12/30 | 1,030 | 1,030 | 1,015 | 1,015 | -1.46% | 31,600 | 140億4649万 | -1.07% | 13.78 | 0.92 |
| 12/29 | 1,020 | 1,040 | 1,010 | 1,030 | +0.98% | 81,000 | 142億5407万 | +0.29% | 13.99 | 0.93 |
| 12/26 | 990 | 1,020 | 985 | 1,020 | +4.08% | 58,600 | 141億1568万 | -0.68% | 13.85 | 0.93 |
| 12/25 | 995 | 995 | 965 | 980 | -1.51% | 71,200 | 135億6213万 | -4.48% | 13.31 | 0.89 |
| 12/24 | 1,005 | 1,010 | 990 | 995 | -0.5% | 86,200 | 137億6971万 | -2.93% | 13.51 | 0.9 |
| 12/22 | 1,005 | 1,005 | 985 | 1,000 | -0.99% | 45,800 | 138億3890万 | -2.25% | 13.58 | 0.91 |
| 12/19 | 1,010 | 1,025 | 1,005 | 1,010 | 0% | 102,200 | 139億7729万 | -1.08% | 13.72 | 0.92 |
| 12/18 | 1,005 | 1,020 | 1,005 | 1,010 | +1.51% | 65,800 | 139億7729万 | -0.98% | 13.72 | 0.92 |
| 12/17 | 980 | 1,005 | 975 | 995 | +1.02% | 44,000 | 137億6971万 | -2.26% | 13.51 | 0.9 |
| 12/16 | 1,015 | 1,015 | 985 | 985 | -3.43% | 107,200 | 136億3132万 | -3.24% | 13.38 | 0.89 |
| 12/15 | 1,005 | 1,035 | 1,005 | 1,020 | +0.49% | 39,600 | 141億1568万 | +0.2% | 13.85 | 0.93 |
| 12/12 | 1,005 | 1,035 | 1,005 | 1,015 | -0.49% | 78,000 | 140億4649万 | -0.59% | 13.78 | 0.92 |
| 12/11 | 1,005 | 1,025 | 1,000 | 1,020 | -0.49% | 38,200 | 141億1568万 | -0.29% | 13.85 | 0.93 |
| 12/10 | 1,025 | 1,035 | 1,005 | 1,025 | -0.49% | 60,400 | 141億8488万 | 0% | 13.92 | 0.93 |
| 12/09 | 1,045 | 1,055 | 1,025 | 1,030 | -2.37% | 49,200 | 142億5407万 | +0.29% | 13.99 | 0.93 |
| 12/08 | 1,065 | 1,065 | 1,050 | 1,055 | 0% | 87,600 | 146億4万 | +2.63% | 14.33 | 0.96 |
| 12/05 | 1,050 | 1,065 | 1,045 | 1,055 | -1.4% | 53,800 | 146億4万 | +2.83% | 14.33 | 0.96 |
| 12/04 | 1,075 | 1,080 | 1,055 | 1,070 | 0% | 122,800 | 148億763万 | +4.49% | 14.53 | 0.97 |
| 12/03 | 1,055 | 1,090 | 1,055 | 1,070 | +1.42% | 184,200 | 148億763万 | +4.7% | 14.53 | 0.97 |
| 12/02 | 1,040 | 1,055 | 1,040 | 1,055 | +0.48% | 56,200 | 146億4万 | +3.53% | 14.33 | 0.96 |
| 12/01 | 1,045 | 1,050 | 1,025 | 1,050 | +0.48% | 105,600 | 145億3085万 | +3.24% | 14.26 | 0.95 |
| 11/28 | 1,035 | 1,050 | 1,025 | 1,045 | +1.95% | 53,800 | 144億6165万 | +3.06% | 14.19 | 0.95 |
| 11/27 | 1,050 | 1,055 | 1,020 | 1,025 | -1.91% | 105,600 | 141億8488万 | +1.28% | 13.92 | 0.93 |
| 11/26 | 1,035 | 1,050 | 1,030 | 1,045 | +0.97% | 75,200 | 144億6165万 | +3.67% | 14.19 | 0.95 |
| 11/25 | 1,055 | 1,055 | 1,020 | 1,035 | -0.48% | 112,000 | 143億2327万 | +2.99% | 14.06 | 0.94 |
| 11/21 | 1,060 | 1,090 | 1,030 | 1,040 | +2.46% | 417,000 | 143億9246万 | +3.9% | 14.12 | 0.94 |
| 11/20 | 995 | 1,020 | 985 | 1,015 | +2.01% | 184,400 | 140億4649万 | +1.81% | 13.78 | 0.92 |
| 11/19 | 965 | 1,005 | 965 | 995 | +3.11% | 159,000 | 137億6971万 | -0.1% | 13.51 | 0.9 |
| 11/18 | 950 | 965 | 950 | 965 | +2.12% | 75,600 | 133億5454万 | -3.02% | 13.1 | 0.88 |
| 11/17 | 960 | 965 | 945 | 945 | -1.56% | 59,600 | 130億7776万 | -5.12% | 12.83 | 0.86 |
| 11/14 | 970 | 980 | 945 | 960 | -1.03% | 92,000 | 132億8535万 | -3.9% | 13.04 | 0.87 |
| 11/13 | 955 | 980 | 945 | 970 | +0.52% | 78,400 | 134億2374万 | -3.29% | 13.17 | 0.88 |
| 11/12 | 995 | 995 | 955 | 965 | -3.02% | 153,600 | 133億5454万 | -4.08% | 13.1 | 0.88 |
| 11/11 | 990 | 995 | 985 | 995 | +1.02% | 83,800 | 137億6971万 | -1.68% | 13.51 | 0.9 |
| 11/10 | 1,020 | 1,035 | 980 | 985 | -9.22% | 270,800 | 136億3132万 | -2.96% | 13.38 | 0.89 |
| 11/07 | 1,085 | 1,095 | 1,070 | 1,085 | +1.4% | 102,600 | 150億1521万 | +6.58% | 14.73 | 0.98 |
| 11/06 | 1,080 | 1,095 | 1,055 | 1,070 | 0% | 183,200 | 148億763万 | +5.21% | 14.53 | 0.97 |
| 11/05 | 1,065 | 1,075 | 1,065 | 1,070 | 0% | 40,200 | 148億763万 | +4.9% | 14.53 | 0.97 |
| 11/04 | 1,065 | 1,080 | 1,055 | 1,070 | +0.94% | 87,800 | 148億763万 | +4.59% | 14.53 | 0.97 |
| 10/31 | 1,020 | 1,065 | 1,020 | 1,060 | +5.47% | 87,400 | 146億6924万 | +3.41% | 14.39 | 0.96 |
