3436 SUMCO

3436
2020/06/04
時価
4795億円
PER
14.38倍
2010年以降
赤字-513.36倍
(2010-2019年)
PBR
1.57倍
2010年以降
0.74-3.97倍
(2010-2019年)
配当
2.13%
ROE
10.9%
ROA
5.72%
資料
Link
CSV,JSON

PBR

2010年1月29日
1.52倍
2011年1月31日
1.64倍
2012年1月31日
1.54倍
2013年12月30日
1.42倍
2014年12月30日
2.44倍
2015年12月30日
1.28倍
2016年12月30日
2.11倍
2017年12月29日
3.51倍
2018年12月28日
1.26倍
2019年12月30日
1.77倍

2020/01/08~2020/06/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/051,6551,6851,6451,685+2.31%5,884,6004906億4038万+3.5%14.711.6
06/041,6801,6831,6431,647-0.54%7,542,2004795億7550万+1.67%14.381.57
06/031,6901,7101,6421,656-0.3%7,823,6004821億9613万+2.79%14.461.57
06/021,6621,6791,6511,661-0.12%5,385,1004836億5203万+3.55%14.51.58
06/011,6571,6831,6431,663+0.73%6,011,4004842億3440万+4.26%14.521.58
05/291,6451,6681,6321,651-1.08%8,455,2004807億4022万+4.03%14.411.57
05/281,6881,6961,6301,669-1.07%8,782,7004859億8148万+5.5%14.571.59
05/271,6761,7131,6561,687+0.6%7,251,2004912億2275万+7.11%14.731.6
05/261,6441,6771,6261,677+2.13%6,667,0004883億1093万+6.95%14.641.59
05/251,6591,6601,6221,642+0.86%4,142,7004781億1959万+5.26%14.331.56
05/221,6461,6521,6011,628-1.33%7,117,2004740億4305万+4.76%14.211.55
05/211,6621,6751,6371,650+0.24%5,327,9004804億4904万+6.73%14.41.57
05/201,6401,6651,6271,646+1.6%5,898,8004792億8431万+7.02%14.371.57
05/191,6701,6761,6201,620+1.38%6,430,4004717億1360万+5.81%14.141.54
05/181,5981,6131,5631,598-3.09%7,315,7004653億761万+4.79%13.951.52
05/151,6901,6921,6161,649+0.43%8,967,6004801億5786万+8.56%14.41.57
05/141,6971,6981,6351,642-3.01%8,636,3004781億1959万+8.89%14.331.56
05/131,6401,7121,6341,6930%8,614,7004929億6983万+13.32%14.781.61
05/121,6591,7171,6511,693+3.29%10,519,9004929億6983万+14.47%14.781.61
05/111,6381,6781,6201,639+5.81%13,956,6004772億4605万+11.88%14.311.56
05/081,5281,5581,5091,549+3.2%7,483,8004510億3973万+6.46%13.521.47
05/071,4871,5261,4851,501-0.33%6,553,8004370億6303万+3.66%13.11.43
05/011,5071,5261,4971,506-2.84%8,638,5004385億1894万+4.29%13.151.43
04/301,5521,5651,5311,550+3.75%8,787,3004513億3092万+7.71%13.531.47
04/281,4951,5381,4881,494+0.27%8,298,4004381億6859万+4.18%13.041.42
04/271,4501,4941,4441,490+4.63%8,112,8004369億9545万+4.56%13.011.42
04/241,4671,4721,4131,424-3.13%9,005,7004176億3860万+0.92%12.431.35
04/231,4661,4791,4421,470+1.66%7,350,5004311億2974万+5.23%12.831.4
04/221,4311,4511,4071,446-0.69%9,592,9004240億9088万+4.4%12.621.38
04/211,4851,4951,4481,456-4.15%9,200,7004270億2374万+5.74%12.711.38
04/201,4761,5311,4761,519+0.2%6,767,5004455億73万+11.04%13.261.44
04/171,5401,5671,5131,516+1.47%10,085,0004446億2087万+11.63%13.231.44
04/161,4701,4951,4241,494+0.34%8,479,6004381億6859万+10.5%13.041.42
04/151,4991,5061,4751,489-0.33%7,620,9004367億216万+10.13%131.42
04/141,4601,5061,4461,494+5.51%10,706,8004381億6859万+10.34%13.041.42
04/131,4231,4441,4141,416-2.55%6,667,7004152億9232万+4.58%12.361.35
04/101,4741,4881,4371,453-1.89%9,298,8004261億4388万+6.68%12.681.38
04/091,4631,4911,4461,481+1.86%10,333,4004343億5588万+8.02%12.931.41
04/081,4341,4651,3831,454-0.41%12,362,7004264億3717万+5.44%12.691.38
04/071,4481,4671,4071,460+6.49%12,863,6004281億9688万+5.26%12.751.39
04/061,2751,3771,2701,371+6.69%10,973,1004020億9447万-1.79%11.971.3
04/031,3401,3491,2591,285-3.53%10,477,6003768億7191万-8.67%11.221.22
04/021,3071,3411,3021,332+0.23%9,935,3003906億5633万-6.46%11.631.27
04/011,3911,3991,3111,329-4.59%10,298,3003897億7648万-7.9%11.61.26
03/311,4021,4331,3801,393+0.72%12,072,0004085億4675万-4.98%12.161.33
03/301,3501,3961,3421,383-1.21%10,121,9004056億1390万-7.12%12.071.33
03/271,4251,4641,3741,400+2.12%14,336,0004105億9975万-7.16%12.221.35
03/261,3641,4421,3611,371-3.38%14,787,9004020億9447万-10.22%11.971.32
03/251,4121,4191,3531,419+9.83%14,487,6004161億7217万-8.1%12.391.37
03/241,2071,2961,1911,292+15.67%17,374,2003789億2491万-17.34%11.281.25
03/231,0641,1481,0411,117+3.81%15,861,5003275億9994万-29.66%9.751.08
03/191,2111,2191,0711,076-9.12%16,603,5003155億7523万-33.37%9.391.04
03/181,2311,2671,1801,184-4.36%17,867,3003472億5007万-27.89%10.341.14
03/171,1661,2831,1371,238+0.98%20,372,4003630億8749万-25.6%10.811.19
03/161,2971,3261,2181,226-4.37%13,159,1003595億6807万-27.24%10.71.18
03/131,2471,3351,2191,282-6.56%17,764,2003759億9206万-24.9%11.191.24
03/121,4321,4821,3591,372-7.11%20,721,9004023億8775万-20.46%11.981.32
03/111,5411,5631,4771,477-3.72%14,438,2004331億8274万-15.07%12.891.43
03/101,4621,5501,4281,534+2.13%19,724,0004499億1万-12.24%13.391.48
03/091,5421,5481,4781,502-7.4%18,277,5004405億1487万-14.46%13.111.45
03/061,6571,6701,6111,622-3.68%9,812,3004757億914万-8.1%14.161.56
03/051,7041,7091,6641,684+1.2%9,071,2004938億9284万-4.91%14.71.62
03/041,6231,6961,6171,664+0.12%10,088,4004880億2713万-6.25%14.531.61
03/031,7531,7541,6621,662-1.83%12,753,7004874億4056万-6.73%14.511.6
03/021,6331,7381,6301,693+3.17%14,870,3004965億3241万-5.47%14.781.63
02/281,6311,6861,6071,641-3.36%14,028,2004812億8156万-8.68%14.331.58
02/271,8201,8241,6941,698-7.01%17,835,9004979億9884万-6.03%14.821.64
02/261,8571,8611,8061,826-3.03%13,255,6005355億3939万+0.61%15.941.76
02/251,8531,9521,8501,883-4.27%16,233,2005522億5666万+3.58%16.441.82
02/211,8911,9831,8811,967+5.24%23,844,6005768億9265万+8.14%17.171.9
02/201,9081,9231,8451,869+0.05%14,079,3005481億5067万+2.92%16.321.8
02/191,8251,8791,8231,868+4.12%14,663,5005478億5738万+2.81%16.311.8
02/181,8641,8641,7541,794-5.38%17,888,6005261億5425万-1.37%15.661.73
02/171,8701,9031,8511,896-1.04%12,225,8005560億6938万+4.06%16.551.83
02/141,8501,9301,8421,916+6.86%25,019,3005619億3509万+5.22%16.731.85
02/131,7781,8151,7751,793+1.3%8,358,0005258億6097万-1.21%15.651.73
02/121,7421,7851,7401,770+2.61%8,460,2005191億1540万-2.43%15.451.71
02/101,7361,7481,7251,725-2.43%6,647,3005059億1755万-4.96%15.061.66
02/071,7681,7771,7451,768+0.06%6,002,3005185億2883万-2.8%15.431.71
02/061,7511,7721,7451,767+2.26%7,906,2005182億3554万-2.97%15.431.7
02/051,7571,7581,7261,728+0.64%7,088,5005067億9741万-5.32%15.091.67
02/041,6891,7231,6791,717+0.7%7,301,4005035億7127万-6.17%14.991.66
02/031,6601,7161,6561,705-2.01%10,741,4005000億5184万-7.14%14.881.64
01/311,7371,7591,7031,740+1.1%10,553,1005103億1683万-5.49%15.191.68
01/301,8001,8131,6981,721-3.75%14,994,6005047億4441万-6.72%15.021.66
01/291,8151,8171,7631,788+0.62%9,278,1005243億9454万-3.3%15.611.73
01/281,7811,7891,7551,777-2.79%10,271,5005211億6840万-3.84%15.511.71
01/271,8251,8561,8151,828-3.02%7,656,2005361億2596万-1.14%15.961.76
01/241,8721,9041,8621,885+2.17%8,307,9005528億4324万+1.95%16.461.82
01/231,8851,8871,8391,845-2.74%7,784,9005411億1181万-0.22%16.111.78
01/221,8771,9011,8641,897+0.32%7,534,3005563億6266万+2.65%16.561.83
01/211,9031,9101,8761,891-1.1%5,922,5005546億295万+2.6%16.511.82
01/201,9001,9291,9001,912+0.63%5,732,1005607億6195万+4.14%16.691.84
01/171,9401,9421,8981,900+0.58%7,984,3005572億4252万+3.88%16.591.83
01/161,8991,9051,8691,889-1.2%7,379,4005540億1638万+3.68%16.491.82
01/151,8981,9301,8761,912+0.42%7,966,7005607億6195万+5.34%16.691.84
01/141,9101,9501,8961,904+1.22%11,989,7005584億1566万+5.48%16.621.84
01/101,8791,8921,8531,881+0.59%10,226,2005516億7009万+4.67%16.421.81
01/091,8081,8701,8001,870+5.59%11,843,2005484億4395万+4.53%16.331.8
01/081,7601,7771,7111,771+0.17%10,228,0005194億868万-0.62%15.461.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
1月期
2,295
9/10
1,082
3/10
6,911,800
12/2
赤字赤字2.241.06--1.52倍
1/29
2011年
1月期
2,105
4/30
1,098
12/10
8,536,000
9/10
赤字赤字2.761.445425億6741万2830億1140万1.64倍
1/31
2012年
1月期
1,685
3/31
520
1/18
7,961,900
1/20
赤字赤字3.971.234343億1168万1340億3090万1.54倍
1/31
2013年
1月期
1,422
5/22
480
10/4
23,769,900
12/11
513.36173.292.180.743665億2297万1237億2083万1.42倍
12/30
2014年
12月期
1,883
12/29
675
3/24
12,617,500
12/5
29.7910.682.620.944853億4652万1739億8242万2.44倍
12/30
2015年
12月期
2,458
3/2
894
12/25
19,290,900
4/28
35.0812.763.411.246335億5377万2621億9727万1.28倍
12/30
2016年
12月期
1,618
12/28
590
7/7
20,451,300
8/19
72.0426.272.260.824745億3600万1730億3846万2.11倍
12/30
2017年
12月期
3,160
11/22
1,436
1/6
34,159,700
10/25
34.315.593.841.759267億8230万4211億5803万3.51倍
12/29
2018年
12月期
2,021
8/31
1,128
12/26
23,242,800
10/24
10.125.652.081.165927億3007万3308億2608万1.26倍
12/28
2019年
12月期
1,950
10/29
1,410
9/27
29,544,700
10/11
17.2712.491.891.375719億680万4135億3260万1.77倍
12/30
最新1,685
2020/6/5
5,884,60014.71
実績
1.6
実績
4906億4038万-