2024 |
09/18 | 2,281 | 2,283 | 2,281 | 2,283 | +0.09% | 400 | 36億5736万 | +2.56% |
09/17 | 2,290 | 2,300 | 2,281 | 2,281 | +0.93% | 700 | 36億5416万 | +2.79% |
09/13 | 2,269 | 2,280 | 2,260 | 2,260 | -0.4% | 700 | 36億2052万 | +1.99% |
09/12 | 2,274 | 2,274 | 2,269 | 2,269 | +0.89% | 300 | 36億3493万 | +2.48% |
09/09 | 2,249 | 2,249 | 2,249 | 2,249 | -0.04% | 100 | 36億289万 | +1.63% |
09/06 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 600 | 36億450万 | +1.63% |
09/05 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 100 | 36億450万 | +1.67% |
09/03 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 100 | 36億450万 | +1.67% |
08/30 | 2,250 | 2,250 | 2,247 | 2,250 | 0% | 1,000 | 36億450万 | +1.67% |
08/29 | 2,298 | 2,298 | 2,248 | 2,250 | -0.92% | 1,600 | 36億450万 | +1.63% |
08/28 | 2,271 | 2,271 | 2,271 | 2,271 | +0.04% | 100 | 36億3814万 | +2.57% |
08/27 | 2,270 | 2,270 | 2,270 | 2,270 | 0% | 100 | 36億3654万 | +2.53% |
08/26 | 2,287 | 2,287 | 2,240 | 2,270 | -0.79% | 1,800 | 36億3654万 | +2.53% |
08/23 | 2,289 | 2,289 | 2,278 | 2,288 | -0.09% | 800 | 36億6537万 | +3.39% |
08/22 | 2,280 | 2,290 | 2,251 | 2,290 | +0.66% | 500 | 36億6858万 | +3.57% |
08/21 | 2,275 | 2,275 | 2,275 | 2,275 | +0.04% | 100 | 36億4455万 | +2.99% |
08/20 | 2,275 | 2,275 | 2,274 | 2,274 | +1.07% | 800 | 36億4294万 | +3.04% |
08/19 | 2,257 | 2,258 | 2,245 | 2,250 | +1.95% | 1,600 | 36億450万 | +2.04% |
08/16 | 2,201 | 2,207 | 2,201 | 2,207 | +0.32% | 300 | 35億3561万 | +0.14% |
08/15 | 2,259 | 2,259 | 2,200 | 2,200 | +4.31% | 800 | 35億2440万 | -0.32% |
08/13 | 2,109 | 2,109 | 2,109 | 2,109 | +0.14% | 100 | 33億7861万 | -4.48% |
08/09 | 2,083 | 2,106 | 2,083 | 2,106 | 0% | 700 | 33億7381万 | -4.92% |
08/08 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 2,106 | 2,106 | 2,106 | 2,106 | +0.29% | 100 | 33億7381万 | -5.22% |
08/07 | 2,099 | 2,100 | 2,099 | 2,100 | +2.49% | 200 | 33億6420万 | -5.79% |
08/06 | 2,075 | 2,075 | 2,010 | 2,049 | -2.38% | 1,700 | 32億8249万 | -8.36% |
08/05 | 2,199 | 2,199 | 2,099 | 2,099 | -4.76% | 1,500 | 33億6259万 | -6.54% |
08/02 | 2,211 | 2,217 | 2,204 | 2,204 | -0.72% | 1,200 | 35億3080万 | -2.22% |
08/01 | 2,250 | 2,250 | 2,220 | 2,220 | -1.33% | 700 | 35億5644万 | -1.64% |
07/29 | 2,300 | 2,300 | 2,250 | 2,250 | 0% | 800 | 36億450万 | -0.44% |
07/26 | 2,250 | 2,250 | 2,250 | 2,250 | +0.58% | 100 | 36億450万 | -0.49% |
07/25 | 2,293 | 2,293 | 2,237 | 2,237 | -0.27% | 600 | 35億8367万 | -1.11% |
07/24 | 2,260 | 2,260 | 2,240 | 2,243 | -0.75% | 700 | 35億9328万 | -0.93% |
07/23 | 2,260 | 2,270 | 2,260 | 2,260 | 0% | 1,900 | 36億2052万 | -0.22% |
07/22 | 2,315 | 2,315 | 2,260 | 2,260 | -0.22% | 2,200 | 36億2052万 | -0.26% |
07/19 | 2,262 | 2,265 | 2,262 | 2,265 | -0.22% | 300 | 36億2853万 | +0.04% |
07/18 | 2,270 | 2,270 | 2,269 | 2,270 | 0% | 400 | 36億3654万 | +0.27% |
07/17 | 2,270 | 2,270 | 2,270 | 2,270 | +0.89% | 100 | 36億3654万 | +0.31% |
07/16 | 2,250 | 2,251 | 2,250 | 2,250 | +0.85% | 300 | 36億450万 | -0.49% |
07/12 | 2,230 | 2,231 | 2,230 | 2,231 | +0.13% | 500 | 35億7406万 | -1.33% |
07/10 | 2,275 | 2,279 | 2,228 | 2,228 | +0.13% | 3,900 | 35億6925万 | -1.5% |
07/09 | 2,226 | 2,248 | 2,222 | 2,225 | -0.04% | 1,100 | 35億6445万 | -1.59% |
07/08 | 2,225 | 2,275 | 2,221 | 2,226 | -0.71% | 2,600 | 35億6605万 | -1.55% |
07/05 | 2,231 | 2,242 | 2,230 | 2,242 | -1.23% | 2,100 | 35億9168万 | -0.8% |
07/04 | 2,230 | 2,270 | 2,230 | 2,270 | +1.79% | 900 | 36億3654万 | +0.4% |
07/03 | 2,289 | 2,289 | 2,230 | 2,230 | -2.58% | 1,200 | 35億7246万 | -1.41% |
07/02 | 2,240 | 2,289 | 2,240 | 2,289 | +0.75% | 1,400 | 36億6697万 | +1.1% |
07/01 | 2,271 | 2,272 | 2,230 | 2,272 | -0.39% | 1,100 | 36億3974万 | +0.31% |
06/28 | 2,304 | 2,306 | 2,281 | 2,281 | 0% | 900 | 36億5416万 | +0.53% |
06/27 | (IR情報)11:00 支配株主等に関する事項について |
06/26 | 2,317 | 2,317 | 2,281 | 2,281 | -0.61% | 900 | 36億5416万 | +0.13% |
06/25 | 2,320 | 2,320 | 2,295 | 2,295 | -0.22% | 1,000 | 36億7659万 | +0.44% |
06/24 | 2,306 | 2,306 | 2,280 | 2,300 | +0.83% | 400 | 36億8460万 | +0.39% |
06/20 | 2,290 | 2,290 | 2,281 | 2,281 | -0.39% | 600 | 36億5416万 | -0.78% |
06/19 | 2,290 | 2,290 | 2,290 | 2,290 | +0.39% | 200 | 36億6858万 | -0.69% |
06/18 | 2,281 | 2,281 | 2,281 | 2,281 | 0% | 300 | 36億5416万 | -1.43% |
06/13 | 2,267 | 2,281 | 2,267 | 2,281 | +0.35% | 200 | 36億5416万 | -1.72% |
06/12 | 2,273 | 2,273 | 2,273 | 2,273 | -0.04% | 100 | 36億4134万 | -2.36% |
06/10 | 2,274 | 2,274 | 2,274 | 2,274 | 0% | 100 | 36億4294万 | -2.7% |
06/06 | 2,275 | 2,275 | 2,274 | 2,274 | +2.2% | 300 | 36億4294万 | -3.03% |
06/05 | 2,252 | 2,252 | 2,225 | 2,225 | -2.03% | 300 | 35億6445万 | -5.44% |
06/03 | 2,281 | 2,281 | 2,271 | 2,271 | +1.38% | 400 | 36億3814万 | -3.93% |
05/31 | 2,239 | 2,240 | 2,239 | 2,240 | +1.31% | 1,200 | 35億8848万 | -5.53% |
05/30 | 2,220 | 2,220 | 2,211 | 2,211 | -1.73% | 200 | 35億4202万 | -7.1% |
05/29 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 200 | 36億450万 | -5.86% |
05/28 | 2,250 | 2,250 | 2,250 | 2,250 | +1.63% | 600 | 36億450万 | -6.17% |
05/27 | 2,214 | 2,214 | 2,214 | 2,214 | -0.05% | 100 | 35億4682万 | -8.02% |
05/24 | 2,203 | 2,215 | 2,203 | 2,215 | +0.27% | 1,600 | 35億4843万 | -8.36% |
05/23 | 2,280 | 2,280 | 2,199 | 2,209 | -3.11% | 2,900 | 35億3881万 | -9.02% |
05/22 | 2,281 | 2,281 | 2,280 | 2,280 | 0% | 400 | 36億5256万 | -6.48% |
05/21 | 2,280 | 2,280 | 2,280 | 2,280 | 0% | 100 | 36億5256万 | -6.79% |
05/20 | 2,323 | 2,323 | 2,272 | 2,280 | -1.85% | 2,800 | 36億5256万 | -7.09% |
05/17 | 2,340 | 2,369 | 2,261 | 2,323 | -1.94% | 4,000 | 37億2144万 | -5.61% |
05/16 | 2,456 | 2,456 | 2,350 | 2,369 | -5.09% | 4,500 | 37億9513万 | -4.01% |
05/15 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/15 | 2,470 | 2,496 | 2,470 | 2,496 | +1.63% | 1,200 | 39億9859万 | +0.93% |
05/14 | 2,456 | 2,456 | 2,456 | 2,456 | -0.32% | 100 | 39億3451万 | -0.65% |
05/13 | 2,470 | 2,470 | 2,464 | 2,464 | -0.52% | 200 | 39億4732万 | -0.44% |
05/10 | 2,477 | 2,477 | 2,477 | 2,477 | 0% | 1,200 | 39億6815万 | +0.04% |
05/09 | 2,477 | 2,477 | 2,477 | 2,477 | 0% | 100 | 39億6815万 | 0% |
05/08 | 2,477 | 2,477 | 2,477 | 2,477 | +0.86% | 300 | 39億6815万 | 0% |
05/01 | 2,456 | 2,456 | 2,456 | 2,456 | -0.2% | 100 | 39億3451万 | -0.89% |
04/30 | 2,458 | 2,461 | 2,458 | 2,461 | -0.93% | 200 | 39億4252万 | -0.65% |
04/26 | 2,485 | 2,485 | 2,484 | 2,484 | -0.04% | 300 | 39億7936万 | +0.32% |
04/25 | 2,485 | 2,485 | 2,485 | 2,485 | 0% | 400 | 39億8097万 | +0.49% |
04/24 | 2,484 | 2,485 | 2,484 | 2,485 | +0.2% | 400 | 39億8097万 | +0.61% |
04/22 | 2,476 | 2,485 | 2,476 | 2,480 | +1.02% | 1,300 | 39億7296万 | +0.45% |
04/19 | 2,455 | 2,455 | 2,454 | 2,455 | -0.12% | 300 | 39億3291万 | -0.45% |
04/18 | 2,458 | 2,458 | 2,458 | 2,458 | 0% | 100 | 39億3771万 | -0.32% |
04/17 | 2,458 | 2,458 | 2,458 | 2,458 | +0.16% | 300 | 39億3771万 | -0.28% |
04/16 | 2,454 | 2,454 | 2,454 | 2,454 | -1.25% | 200 | 39億3130万 | -0.37% |
04/15 | 2,470 | 2,485 | 2,470 | 2,485 | +0.53% | 400 | 39億8097万 | +0.93% |
04/12 | 2,483 | 2,483 | 2,472 | 2,472 | -0.44% | 200 | 39億6014万 | +0.41% |
04/09 | 2,483 | 2,483 | 2,483 | 2,483 | +1.35% | 100 | 39億7776万 | +0.89% |
04/05 | 2,484 | 2,484 | 2,450 | 2,450 | -1.41% | 500 | 39億2490万 | -0.45% |
04/04 | 2,485 | 2,485 | 2,485 | 2,485 | 0% | 100 | 39億8097万 | +0.89% |
04/03 | 2,484 | 2,485 | 2,484 | 2,485 | +0.93% | 200 | 39億8097万 | +0.81% |
04/02 | 2,476 | 2,476 | 2,462 | 2,462 | -0.93% | 300 | 39億4412万 | -0.28% |
04/01 | 2,485 | 2,485 | 2,485 | 2,485 | 0% | 100 | 39億8097万 | +0.4% |
03/29 | 2,485 | 2,485 | 2,432 | 2,485 | +0.24% | 2,100 | 39億8097万 | +0.28% |
03/28 | 2,479 | 2,479 | 2,479 | 2,479 | -2.02% | 100 | 39億7135万 | -0.16% |
03/27 | 2,535 | 2,535 | 2,520 | 2,530 | +1.28% | 400 | 40億5306万 | +1.85% |
03/26 | 2,498 | 2,498 | 2,497 | 2,498 | +0.52% | 500 | 40億179万 | +0.73% |