3437 特殊電極

3437
2024/09/18
時価
36億円
PER 予
17.11倍
2010年以降
赤字-47.99倍
（2010-2024年）
PBR
0.5倍
2010年以降
0.28-1.03倍
（2010-2024年）
配当 予
4.07%
ROE 予
2.92%
ROA 予
1.8%
資料
Link
CSV,JSON

イベントチャート

2024/03/26～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,2812,2832,2812,283+0.09%40036億5736万+2.56%
09/172,2902,3002,2812,281+0.93%70036億5416万+2.79%
09/132,2692,2802,2602,260-0.4%70036億2052万+1.99%
09/122,2742,2742,2692,269+0.89%30036億3493万+2.48%
09/092,2492,2492,2492,249-0.04%10036億289万+1.63%
09/062,2502,2502,2502,2500%60036億450万+1.63%
09/052,2502,2502,2502,2500%10036億450万+1.67%
09/032,2502,2502,2502,2500%10036億450万+1.67%
08/302,2502,2502,2472,2500%1,00036億450万+1.67%
08/292,2982,2982,2482,250-0.92%1,60036億450万+1.63%
08/282,2712,2712,2712,271+0.04%10036億3814万+2.57%
08/272,2702,2702,2702,2700%10036億3654万+2.53%
08/262,2872,2872,2402,270-0.79%1,80036億3654万+2.53%
08/232,2892,2892,2782,288-0.09%80036億6537万+3.39%
08/222,2802,2902,2512,290+0.66%50036億6858万+3.57%
08/212,2752,2752,2752,275+0.04%10036億4455万+2.99%
08/202,2752,2752,2742,274+1.07%80036億4294万+3.04%
08/192,2572,2582,2452,250+1.95%1,60036億450万+2.04%
08/162,2012,2072,2012,207+0.32%30035億3561万+0.14%
08/152,2592,2592,2002,200+4.31%80035億2440万-0.32%
08/132,1092,1092,1092,109+0.14%10033億7861万-4.48%
08/092,0832,1062,0832,1060%70033億7381万-4.92%
08/08（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/082,1062,1062,1062,106+0.29%10033億7381万-5.22%
08/072,0992,1002,0992,100+2.49%20033億6420万-5.79%
08/062,0752,0752,0102,049-2.38%1,70032億8249万-8.36%
08/052,1992,1992,0992,099-4.76%1,50033億6259万-6.54%
08/022,2112,2172,2042,204-0.72%1,20035億3080万-2.22%
08/012,2502,2502,2202,220-1.33%70035億5644万-1.64%
07/292,3002,3002,2502,2500%80036億450万-0.44%
07/262,2502,2502,2502,250+0.58%10036億450万-0.49%
07/252,2932,2932,2372,237-0.27%60035億8367万-1.11%
07/242,2602,2602,2402,243-0.75%70035億9328万-0.93%
07/232,2602,2702,2602,2600%1,90036億2052万-0.22%
07/222,3152,3152,2602,260-0.22%2,20036億2052万-0.26%
07/192,2622,2652,2622,265-0.22%30036億2853万+0.04%
07/182,2702,2702,2692,2700%40036億3654万+0.27%
07/172,2702,2702,2702,270+0.89%10036億3654万+0.31%
07/162,2502,2512,2502,250+0.85%30036億450万-0.49%
07/122,2302,2312,2302,231+0.13%50035億7406万-1.33%
07/102,2752,2792,2282,228+0.13%3,90035億6925万-1.5%
07/092,2262,2482,2222,225-0.04%1,10035億6445万-1.59%
07/082,2252,2752,2212,226-0.71%2,60035億6605万-1.55%
07/052,2312,2422,2302,242-1.23%2,10035億9168万-0.8%
07/042,2302,2702,2302,270+1.79%90036億3654万+0.4%
07/032,2892,2892,2302,230-2.58%1,20035億7246万-1.41%
07/022,2402,2892,2402,289+0.75%1,40036億6697万+1.1%
07/012,2712,2722,2302,272-0.39%1,10036億3974万+0.31%
06/282,3042,3062,2812,2810%90036億5416万+0.53%
06/27（IR情報）11:00 支配株主等に関する事項について
06/262,3172,3172,2812,281-0.61%90036億5416万+0.13%
06/252,3202,3202,2952,295-0.22%1,00036億7659万+0.44%
06/242,3062,3062,2802,300+0.83%40036億8460万+0.39%
06/202,2902,2902,2812,281-0.39%60036億5416万-0.78%
06/192,2902,2902,2902,290+0.39%20036億6858万-0.69%
06/182,2812,2812,2812,2810%30036億5416万-1.43%
06/132,2672,2812,2672,281+0.35%20036億5416万-1.72%
06/122,2732,2732,2732,273-0.04%10036億4134万-2.36%
06/102,2742,2742,2742,2740%10036億4294万-2.7%
06/062,2752,2752,2742,274+2.2%30036億4294万-3.03%
06/052,2522,2522,2252,225-2.03%30035億6445万-5.44%
06/032,2812,2812,2712,271+1.38%40036億3814万-3.93%
05/312,2392,2402,2392,240+1.31%1,20035億8848万-5.53%
05/302,2202,2202,2112,211-1.73%20035億4202万-7.1%
05/292,2502,2502,2502,2500%20036億450万-5.86%
05/282,2502,2502,2502,250+1.63%60036億450万-6.17%
05/272,2142,2142,2142,214-0.05%10035億4682万-8.02%
05/242,2032,2152,2032,215+0.27%1,60035億4843万-8.36%
05/232,2802,2802,1992,209-3.11%2,90035億3881万-9.02%
05/222,2812,2812,2802,2800%40036億5256万-6.48%
05/212,2802,2802,2802,2800%10036億5256万-6.79%
05/202,3232,3232,2722,280-1.85%2,80036億5256万-7.09%
05/172,3402,3692,2612,323-1.94%4,00037億2144万-5.61%
05/162,4562,4562,3502,369-5.09%4,50037億9513万-4.01%
05/15（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/152,4702,4962,4702,496+1.63%1,20039億9859万+0.93%
05/142,4562,4562,4562,456-0.32%10039億3451万-0.65%
05/132,4702,4702,4642,464-0.52%20039億4732万-0.44%
05/102,4772,4772,4772,4770%1,20039億6815万+0.04%
05/092,4772,4772,4772,4770%10039億6815万0%
05/082,4772,4772,4772,477+0.86%30039億6815万0%
05/012,4562,4562,4562,456-0.2%10039億3451万-0.89%
04/302,4582,4612,4582,461-0.93%20039億4252万-0.65%
04/262,4852,4852,4842,484-0.04%30039億7936万+0.32%
04/252,4852,4852,4852,4850%40039億8097万+0.49%
04/242,4842,4852,4842,485+0.2%40039億8097万+0.61%
04/222,4762,4852,4762,480+1.02%1,30039億7296万+0.45%
04/192,4552,4552,4542,455-0.12%30039億3291万-0.45%
04/182,4582,4582,4582,4580%10039億3771万-0.32%
04/172,4582,4582,4582,458+0.16%30039億3771万-0.28%
04/162,4542,4542,4542,454-1.25%20039億3130万-0.37%
04/152,4702,4852,4702,485+0.53%40039億8097万+0.93%
04/122,4832,4832,4722,472-0.44%20039億6014万+0.41%
04/092,4832,4832,4832,483+1.35%10039億7776万+0.89%
04/052,4842,4842,4502,450-1.41%50039億2490万-0.45%
04/042,4852,4852,4852,4850%10039億8097万+0.89%
04/032,4842,4852,4842,485+0.93%20039億8097万+0.81%
04/022,4762,4762,4622,462-0.93%30039億4412万-0.28%
04/012,4852,4852,4852,4850%10039億8097万+0.4%
03/292,4852,4852,4322,485+0.24%2,10039億8097万+0.28%
03/282,4792,4792,4792,479-2.02%10039億7135万-0.16%
03/272,5352,5352,5202,530+1.28%40040億5306万+1.85%
03/262,4982,4982,4972,498+0.52%50040億179万+0.73%