PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 26.69倍
- 2012年3月30日
- 18.53倍
- 2013年3月29日
- 39.38倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 7.42倍
- 2016年3月29日
- 4.43倍
- 2017年3月31日
- 5.07倍
- 2018年3月30日
- 7.88倍
- 2019年3月29日
- 7.65倍
- 2020年3月30日
- 5.76倍
- 2021年3月31日
- 9.03倍
- 2022年3月29日
- 7.37倍
- 2023年3月31日
- 6.12倍
- 2024年3月29日
- 10.35倍
2024/02/07~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,250 | 2,250 | 2,250 | 2,250 | +0.58% | 100 | 36億450万 | -0.49% | 16.86 | 0.49 |
07/25 | 2,293 | 2,293 | 2,237 | 2,237 | -0.27% | 600 | 35億8367万 | -1.11% | 16.76 | 0.49 |
07/24 | 2,260 | 2,260 | 2,240 | 2,243 | -0.75% | 700 | 35億9328万 | -0.93% | 16.81 | 0.49 |
07/23 | 2,260 | 2,270 | 2,260 | 2,260 | 0% | 1,900 | 36億2052万 | -0.22% | 16.93 | 0.5 |
07/22 | 2,315 | 2,315 | 2,260 | 2,260 | -0.22% | 2,200 | 36億2052万 | -0.26% | 16.93 | 0.5 |
07/19 | 2,262 | 2,265 | 2,262 | 2,265 | -0.22% | 300 | 36億2853万 | +0.04% | 16.97 | 0.5 |
07/18 | 2,270 | 2,270 | 2,269 | 2,270 | 0% | 400 | 36億3654万 | +0.27% | 17.01 | 0.5 |
07/17 | 2,270 | 2,270 | 2,270 | 2,270 | +0.89% | 100 | 36億3654万 | +0.31% | 17.01 | 0.5 |
07/16 | 2,250 | 2,251 | 2,250 | 2,250 | +0.85% | 300 | 36億450万 | -0.49% | 16.86 | 0.49 |
07/12 | 2,230 | 2,231 | 2,230 | 2,231 | +0.13% | 500 | 35億7406万 | -1.33% | 16.72 | 0.49 |
07/10 | 2,275 | 2,279 | 2,228 | 2,228 | +0.13% | 3,900 | 35億6925万 | -1.5% | 16.69 | 0.49 |
07/09 | 2,226 | 2,248 | 2,222 | 2,225 | -0.04% | 1,100 | 35億6445万 | -1.59% | 16.67 | 0.49 |
07/08 | 2,225 | 2,275 | 2,221 | 2,226 | -0.71% | 2,600 | 35億6605万 | -1.55% | 16.68 | 0.49 |
07/05 | 2,231 | 2,242 | 2,230 | 2,242 | -1.23% | 2,100 | 35億9168万 | -0.8% | 16.8 | 0.49 |
07/04 | 2,230 | 2,270 | 2,230 | 2,270 | +1.79% | 900 | 36億3654万 | +0.4% | 17.01 | 0.5 |
07/03 | 2,289 | 2,289 | 2,230 | 2,230 | -2.58% | 1,200 | 35億7246万 | -1.41% | 16.71 | 0.49 |
07/02 | 2,240 | 2,289 | 2,240 | 2,289 | +0.75% | 1,400 | 36億6697万 | +1.1% | 17.15 | 0.5 |
07/01 | 2,271 | 2,272 | 2,230 | 2,272 | -0.39% | 1,100 | 36億3974万 | +0.31% | 17.02 | 0.5 |
06/28 | 2,304 | 2,306 | 2,281 | 2,281 | 0% | 900 | 36億5416万 | +0.53% | 17.09 | 0.5 |
06/26 | 2,317 | 2,317 | 2,281 | 2,281 | -0.61% | 900 | 36億5416万 | +0.13% | 17.09 | 0.5 |
06/25 | 2,320 | 2,320 | 2,295 | 2,295 | -0.22% | 1,000 | 36億7659万 | +0.44% | 17.2 | 0.5 |
06/24 | 2,306 | 2,306 | 2,280 | 2,300 | +0.83% | 400 | 36億8460万 | +0.39% | 17.23 | 0.5 |
06/20 | 2,290 | 2,290 | 2,281 | 2,281 | -0.39% | 600 | 36億5416万 | -0.78% | 17.09 | 0.5 |
06/19 | 2,290 | 2,290 | 2,290 | 2,290 | +0.39% | 200 | 36億6858万 | -0.69% | 17.16 | 0.5 |
06/18 | 2,281 | 2,281 | 2,281 | 2,281 | 0% | 300 | 36億5416万 | -1.43% | 17.09 | 0.5 |
06/13 | 2,267 | 2,281 | 2,267 | 2,281 | +0.35% | 200 | 36億5416万 | -1.72% | 17.09 | 0.5 |
06/12 | 2,273 | 2,273 | 2,273 | 2,273 | -0.04% | 100 | 36億4134万 | -2.36% | 17.03 | 0.5 |
06/10 | 2,274 | 2,274 | 2,274 | 2,274 | 0% | 100 | 36億4294万 | -2.7% | 17.04 | 0.5 |
06/06 | 2,275 | 2,275 | 2,274 | 2,274 | +2.2% | 300 | 36億4294万 | -3.03% | 17.04 | 0.5 |
06/05 | 2,252 | 2,252 | 2,225 | 2,225 | -2.03% | 300 | 35億6445万 | -5.44% | 16.67 | 0.49 |
06/03 | 2,281 | 2,281 | 2,271 | 2,271 | +1.38% | 400 | 36億3814万 | -3.93% | 17.02 | 0.5 |
05/31 | 2,239 | 2,240 | 2,239 | 2,240 | +1.31% | 1,200 | 35億8848万 | -5.53% | 16.78 | 0.49 |
05/30 | 2,220 | 2,220 | 2,211 | 2,211 | -1.73% | 200 | 35億4202万 | -7.1% | 16.57 | 0.49 |
05/29 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 200 | 36億450万 | -5.86% | 16.86 | 0.49 |
05/28 | 2,250 | 2,250 | 2,250 | 2,250 | +1.63% | 600 | 36億450万 | -6.17% | 16.86 | 0.49 |
05/27 | 2,214 | 2,214 | 2,214 | 2,214 | -0.05% | 100 | 35億4682万 | -8.02% | 16.59 | 0.49 |
05/24 | 2,203 | 2,215 | 2,203 | 2,215 | +0.27% | 1,600 | 35億4843万 | -8.36% | 16.6 | 0.49 |
05/23 | 2,280 | 2,280 | 2,199 | 2,209 | -3.11% | 2,900 | 35億3881万 | -9.02% | 16.55 | 0.48 |
05/22 | 2,281 | 2,281 | 2,280 | 2,280 | 0% | 400 | 36億5256万 | -6.48% | 17.08 | 0.5 |
05/21 | 2,280 | 2,280 | 2,280 | 2,280 | 0% | 100 | 36億5256万 | -6.79% | 17.08 | 0.5 |
05/20 | 2,323 | 2,323 | 2,272 | 2,280 | -1.85% | 2,800 | 36億5256万 | -7.09% | 17.08 | 0.5 |
05/17 | 2,340 | 2,369 | 2,261 | 2,323 | -1.94% | 4,000 | 37億2144万 | -5.61% | 17.41 | 0.51 |
05/16 | 2,456 | 2,456 | 2,350 | 2,369 | -5.09% | 4,500 | 37億9513万 | -4.01% | 17.75 | 0.52 |
05/15 | 2,470 | 2,496 | 2,470 | 2,496 | +1.63% | 1,200 | 39億9859万 | +0.93% | 18.7 | 0.55 |
05/14 | 2,456 | 2,456 | 2,456 | 2,456 | -0.32% | 100 | 39億3451万 | -0.65% | 18.4 | 0.54 |
05/13 | 2,470 | 2,470 | 2,464 | 2,464 | -0.52% | 200 | 39億4732万 | -0.44% | 18.46 | 0.54 |
05/10 | 2,477 | 2,477 | 2,477 | 2,477 | 0% | 1,200 | 39億6815万 | +0.04% | 18.56 | 0.54 |
05/09 | 2,477 | 2,477 | 2,477 | 2,477 | 0% | 100 | 39億6815万 | 0% | 18.56 | 0.54 |
05/08 | 2,477 | 2,477 | 2,477 | 2,477 | +0.86% | 300 | 39億6815万 | 0% | 18.56 | 0.54 |
05/01 | 2,456 | 2,456 | 2,456 | 2,456 | -0.2% | 100 | 39億3451万 | -0.89% | 18.4 | 0.54 |
04/30 | 2,458 | 2,461 | 2,458 | 2,461 | -0.93% | 200 | 39億4252万 | -0.65% | 18.44 | 0.54 |
04/26 | 2,485 | 2,485 | 2,484 | 2,484 | -0.04% | 300 | 39億7936万 | +0.32% | 18.61 | 0.55 |
04/25 | 2,485 | 2,485 | 2,485 | 2,485 | 0% | 400 | 39億8097万 | +0.49% | 18.62 | 0.55 |
04/24 | 2,484 | 2,485 | 2,484 | 2,485 | +0.2% | 400 | 39億8097万 | +0.61% | 18.62 | 0.55 |
04/22 | 2,476 | 2,485 | 2,476 | 2,480 | +1.02% | 1,300 | 39億7296万 | +0.45% | 18.58 | 0.54 |
04/19 | 2,455 | 2,455 | 2,454 | 2,455 | -0.12% | 300 | 39億3291万 | -0.45% | 18.39 | 0.54 |
04/18 | 2,458 | 2,458 | 2,458 | 2,458 | 0% | 100 | 39億3771万 | -0.32% | 18.42 | 0.54 |
04/17 | 2,458 | 2,458 | 2,458 | 2,458 | +0.16% | 300 | 39億3771万 | -0.28% | 18.42 | 0.54 |
04/16 | 2,454 | 2,454 | 2,454 | 2,454 | -1.25% | 200 | 39億3130万 | -0.37% | 18.39 | 0.54 |
04/15 | 2,470 | 2,485 | 2,470 | 2,485 | +0.53% | 400 | 39億8097万 | +0.93% | 18.62 | 0.55 |
04/12 | 2,483 | 2,483 | 2,472 | 2,472 | -0.44% | 200 | 39億6014万 | +0.41% | 18.52 | 0.54 |
04/09 | 2,483 | 2,483 | 2,483 | 2,483 | +1.35% | 100 | 39億7776万 | +0.89% | 18.6 | 0.55 |
04/05 | 2,484 | 2,484 | 2,450 | 2,450 | -1.41% | 500 | 39億2490万 | -0.45% | 18.36 | 0.54 |
04/04 | 2,485 | 2,485 | 2,485 | 2,485 | 0% | 100 | 39億8097万 | +0.89% | 18.62 | 0.55 |
04/03 | 2,484 | 2,485 | 2,484 | 2,485 | +0.93% | 200 | 39億8097万 | +0.81% | 18.62 | 0.55 |
04/02 | 2,476 | 2,476 | 2,462 | 2,462 | -0.93% | 300 | 39億4412万 | -0.28% | 18.45 | 0.54 |
04/01 | 2,485 | 2,485 | 2,485 | 2,485 | 0% | 100 | 39億8097万 | +0.4% | 18.62 | 0.55 |
03/29 | 2,485 | 2,485 | 2,432 | 2,485 | +0.24% | 2,100 | 39億8097万 | +0.28% | 10.35 | 0.55 |
03/28 | 2,479 | 2,479 | 2,479 | 2,479 | -2.02% | 100 | 39億7135万 | -0.16% | 10.32 | 0.54 |
03/27 | 2,535 | 2,535 | 2,520 | 2,530 | +1.28% | 400 | 40億5306万 | +1.85% | 10.54 | 0.56 |
03/26 | 2,498 | 2,498 | 2,497 | 2,498 | +0.52% | 500 | 40億179万 | +0.73% | 10.4 | 0.55 |
03/25 | 2,498 | 2,498 | 2,470 | 2,485 | -0.56% | 800 | 39億8097万 | +0.2% | 10.35 | 0.55 |
03/22 | 2,481 | 2,499 | 2,481 | 2,499 | +0.73% | 300 | 40億339万 | +0.68% | 10.41 | 0.55 |
03/21 | 2,479 | 2,481 | 2,476 | 2,481 | +1.85% | 1,100 | 39億7456万 | 0% | 10.33 | 0.54 |
03/19 | 2,462 | 2,480 | 2,436 | 2,436 | -0.16% | 500 | 39億247万 | -1.85% | 10.15 | 0.53 |
03/18 | 2,440 | 2,440 | 2,440 | 2,440 | +0.83% | 100 | 39億888万 | -1.73% | 10.16 | 0.54 |
03/15 | 2,401 | 2,420 | 2,401 | 2,420 | +1.09% | 200 | 38億7684万 | -2.62% | 10.08 | 0.53 |
03/14 | 2,460 | 2,469 | 2,394 | 2,394 | -2.6% | 1,500 | 38億3518万 | -3.78% | 9.97 | 0.53 |
03/12 | 2,415 | 2,458 | 2,415 | 2,458 | +1.78% | 700 | 39億3771万 | -1.36% | 10.24 | 0.54 |
03/11 | 2,432 | 2,432 | 2,400 | 2,415 | -1.07% | 700 | 38億6883万 | -3.17% | 10.06 | 0.53 |
03/08 | 2,440 | 2,499 | 2,434 | 2,441 | +0.04% | 1,900 | 39億1048万 | -2.24% | 10.17 | 0.54 |
03/07 | 2,411 | 2,440 | 2,384 | 2,440 | +0.74% | 5,500 | 39億888万 | -2.36% | 10.16 | 0.54 |
03/06 | 2,420 | 2,439 | 2,411 | 2,422 | -0.12% | 500 | 38億8004万 | -3.16% | 10.09 | 0.53 |
03/05 | 2,442 | 2,458 | 2,412 | 2,425 | -2.53% | 2,000 | 38億8485万 | -3.23% | 10.1 | 0.53 |
03/04 | 2,449 | 2,488 | 2,449 | 2,488 | +2.51% | 700 | 39億8577万 | -0.84% | 10.36 | 0.55 |
03/01 | 2,463 | 2,465 | 2,420 | 2,427 | -2.96% | 6,400 | 38億8805万 | -3.35% | 10.11 | 0.53 |
02/29 | 2,532 | 2,532 | 2,460 | 2,501 | +0.77% | 3,500 | 40億660万 | -0.52% | 10.42 | 0.55 |
02/28 | 2,550 | 2,551 | 2,482 | 2,482 | -2.63% | 1,700 | 39億7616万 | -1.23% | 10.34 | 0.54 |
02/26 | 2,525 | 2,558 | 2,525 | 2,549 | -1.01% | 800 | 40億8349万 | +1.39% | 10.62 | 0.56 |
02/22 | 2,617 | 2,617 | 2,575 | 2,575 | -1.34% | 500 | 41億2515万 | +2.39% | 10.72 | 0.57 |
02/21 | 2,583 | 2,610 | 2,583 | 2,610 | +1.75% | 300 | 41億8122万 | +3.78% | 10.87 | 0.57 |
02/20 | 2,609 | 2,609 | 2,559 | 2,565 | -1.69% | 700 | 41億913万 | +2.03% | 10.68 | 0.56 |
02/19 | 2,525 | 2,609 | 2,525 | 2,609 | +4.4% | 1,500 | 41億7961万 | +3.78% | 10.87 | 0.57 |
02/16 | 2,475 | 2,499 | 2,475 | 2,499 | +2% | 300 | 40億339万 | -0.52% | 10.41 | 0.55 |
02/15 | 2,523 | 2,523 | 2,450 | 2,450 | -1.65% | 1,700 | 39億2490万 | -2.55% | 10.2 | 0.54 |
02/14 | 2,574 | 2,574 | 2,472 | 2,491 | -1.31% | 1,400 | 39億9058万 | -0.91% | 10.37 | 0.55 |
02/13 | 2,517 | 2,524 | 2,501 | 2,524 | +1.98% | 1,000 | 40億4344万 | +0.36% | 10.51 | 0.55 |
02/09 | 2,482 | 2,482 | 2,475 | 2,475 | -1.28% | 300 | 39億6495万 | -1.51% | 10.31 | 0.54 |
02/08 | 2,508 | 2,508 | 2,500 | 2,507 | +1.29% | 300 | 40億1621万 | -0.32% | 10.44 | 0.55 |
02/07 | 2,475 | 2,475 | 2,475 | 2,475 | -0.44% | 200 | 39億6495万 | -1.59% | 10.31 | 0.54 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,070 214 7/3 | 720 144 2/4 144 5/19 | 6,800 34,000 2/2 | 赤字 | 赤字 | 0.51 | 0.35 | - | - | 赤字 3/31 |
2011年 3月期 | 1,140 228 3/1 | 575 115 3/15 | 18,000 90,000 1/13 | 32.72 | 16.5 | 0.55 | 0.28 | 18億2628万 | 9億2115万 | 26.69倍 3/31 |
2012年 3月期 | 925 185 7/12 185 7/11 他3件 | 755 151 11/21 | 5,000 25,000 7/7 | 19.48 | 15.9 | 0.44 | 0.36 | 14億8185万 | 12億951万 | 18.53倍 3/30 |
2013年 3月期 | 1,170 234 3/21 | 750 150 9/14 | 73,400 367,000 3/21 | 47.99 | 30.76 | 0.55 | 0.35 | 18億7434万 | 12億150万 | 39.38倍 3/29 |
2014年 3月期 | 1,220 244 1/15 | 875 175 6/21 175 6/13 | 53,200 266,000 1/15 | 赤字 | 赤字 | 0.62 | 0.45 | 19億5444万 | 14億175万 | 赤字 3/31 |
2015年 3月期 | 1,805 361 9/9 | 970 194 5/15 | 183,600 918,000 9/8 | 10.63 | 5.71 | 0.86 | 0.46 | 28億9161万 | 15億5394万 | 7.42倍 3/31 |
2016年 3月期 | 1,580 316 5/20 | 915 1,830 2/12 | 54,000 270,000 5/20 | 5.78 | 3.35 | 0.71 | 0.41 | 25億3116万 | 14億6583万 | 4.43倍 3/29 |
2017年 3月期 | 1,565 3,130 2/13 | 1,051 2,101 6/14 | 26,000 13,000 1/31 | 5.24 | 3.52 | 0.63 | 0.42 | 25億713万 | 16億8290万 | 5.07倍 3/31 |
2018年 3月期 | 2,825 5,650 1/18 | 1,373 2,745 4/17 | 46,800 23,400 1/18 | 10.49 | 5.1 | 1.03 | 0.5 | 45億2565万 | 21億9874万 | 7.88倍 3/30 |
2019年 3月期 | 2,640 5,280 1/7 | 2,043 4,085 4/17 4,085 4/16 他2件 | 29,600 14,800 11/8 | 8.02 | 6.2 | 0.87 | 0.67 | 42億2928万 | 32億7208万 | 7.65倍 3/29 |
2020年 3月期 | 2,640 5,280 2/13 | 2,018 4,035 3/17 | 13,800 6,900 2/13 | 6.76 | 5.17 | 0.78 | 0.59 | 42億2928万 | 32億3203万 | 5.76倍 3/30 |
2021年 3月期 | 2,480 4,960 5/25 | 2,000 11/25 11/20 | 5,800 2,900 9/16 | 9.81 | 7.91 | 0.68 | 0.55 | 39億7296万 | 32億400万 | 9.03倍 3/31 |
2022年 3月期 | 2,469 10/1 | 2,126 4/16 | 5,100 9/17 | 8.03 | 6.92 | 0.63 | 0.54 | 39億5533万 | 34億585万 | 7.37倍 3/29 |
2023年 3月期 | 2,695 3/31 | 2,015 9/30 | 7,800 3/3 | 6.12 | 4.57 | 0.62 | 0.46 | 43億1739万 | 32億2803万 | 6.12倍 3/31 |
2024年 3月期 | 2,880 4/3 | 2,100 8/24 8/23 他2件 | 59,400 10/26 | 12 | 8.75 | 0.63 | 0.46 | 46億1376万 | 33億6420万 | 10.35倍 3/29 |
最新 | 2,250 2024/7/26 | 100 | 16.86 予想 | 0.49 実績 | 36億450万 | - |