PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 26.69倍
- 2012年3月30日
- 18.53倍
- 2013年3月29日
- 39.38倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 7.42倍
- 2016年3月29日
- 4.43倍
- 2017年3月31日
- 5.07倍
- 2018年3月30日
- 7.88倍
- 2019年3月29日
- 7.65倍
- 2020年3月30日
- 5.76倍
- 2021年3月31日
- 9.03倍
- 2022年3月29日
- 7.37倍
- 2023年3月31日
- 6.12倍
2023/10/31~2024/04/22
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/22 | 2,476 | 2,485 | 2,476 | 2,480 | +1.02% | 1,300 | 39億7296万 | +0.45% | 9.98 | 0.55 |
04/19 | 2,455 | 2,455 | 2,454 | 2,455 | -0.12% | 300 | 39億3291万 | -0.45% | 9.88 | 0.54 |
04/18 | 2,458 | 2,458 | 2,458 | 2,458 | 0% | 100 | 39億3771万 | -0.32% | 9.89 | 0.54 |
04/17 | 2,458 | 2,458 | 2,458 | 2,458 | +0.16% | 300 | 39億3771万 | -0.28% | 9.89 | 0.54 |
04/16 | 2,454 | 2,454 | 2,454 | 2,454 | -1.25% | 200 | 39億3130万 | -0.37% | 9.87 | 0.54 |
04/15 | 2,470 | 2,485 | 2,470 | 2,485 | +0.53% | 400 | 39億8097万 | +0.93% | 10 | 0.55 |
04/12 | 2,483 | 2,483 | 2,472 | 2,472 | -0.44% | 200 | 39億6014万 | +0.41% | 9.94 | 0.55 |
04/09 | 2,483 | 2,483 | 2,483 | 2,483 | +1.35% | 100 | 39億7776万 | +0.89% | 9.99 | 0.55 |
04/05 | 2,484 | 2,484 | 2,450 | 2,450 | -1.41% | 500 | 39億2490万 | -0.45% | 9.86 | 0.54 |
04/04 | 2,485 | 2,485 | 2,485 | 2,485 | 0% | 100 | 39億8097万 | +0.89% | 10 | 0.55 |
04/03 | 2,484 | 2,485 | 2,484 | 2,485 | +0.93% | 200 | 39億8097万 | +0.81% | 10 | 0.55 |
04/02 | 2,476 | 2,476 | 2,462 | 2,462 | -0.93% | 300 | 39億4412万 | -0.28% | 9.9 | 0.54 |
04/01 | 2,485 | 2,485 | 2,485 | 2,485 | 0% | 100 | 39億8097万 | +0.4% | 10 | 0.55 |
03/29 | 2,485 | 2,485 | 2,432 | 2,485 | +0.24% | 2,100 | 39億8097万 | +0.28% | 10 | 0.55 |
03/28 | 2,479 | 2,479 | 2,479 | 2,479 | -2.02% | 100 | 39億7135万 | -0.16% | 9.97 | 0.55 |
03/27 | 2,535 | 2,535 | 2,520 | 2,530 | +1.28% | 400 | 40億5306万 | +1.85% | 10.18 | 0.56 |
03/26 | 2,498 | 2,498 | 2,497 | 2,498 | +0.52% | 500 | 40億179万 | +0.73% | 10.05 | 0.55 |
03/25 | 2,498 | 2,498 | 2,470 | 2,485 | -0.56% | 800 | 39億8097万 | +0.2% | 10 | 0.55 |
03/22 | 2,481 | 2,499 | 2,481 | 2,499 | +0.73% | 300 | 40億339万 | +0.68% | 10.05 | 0.55 |
03/21 | 2,479 | 2,481 | 2,476 | 2,481 | +1.85% | 1,100 | 39億7456万 | 0% | 9.98 | 0.55 |
03/19 | 2,462 | 2,480 | 2,436 | 2,436 | -0.16% | 500 | 39億247万 | -1.85% | 9.8 | 0.54 |
03/18 | 2,440 | 2,440 | 2,440 | 2,440 | +0.83% | 100 | 39億888万 | -1.73% | 9.82 | 0.54 |
03/15 | 2,401 | 2,420 | 2,401 | 2,420 | +1.09% | 200 | 38億7684万 | -2.62% | 9.74 | 0.53 |
03/14 | 2,460 | 2,469 | 2,394 | 2,394 | -2.6% | 1,500 | 38億3518万 | -3.78% | 9.63 | 0.53 |
03/12 | 2,415 | 2,458 | 2,415 | 2,458 | +1.78% | 700 | 39億3771万 | -1.36% | 9.89 | 0.54 |
03/11 | 2,432 | 2,432 | 2,400 | 2,415 | -1.07% | 700 | 38億6883万 | -3.17% | 9.72 | 0.53 |
03/08 | 2,440 | 2,499 | 2,434 | 2,441 | +0.04% | 1,900 | 39億1048万 | -2.24% | 9.82 | 0.54 |
03/07 | 2,411 | 2,440 | 2,384 | 2,440 | +0.74% | 5,500 | 39億888万 | -2.36% | 9.82 | 0.54 |
03/06 | 2,420 | 2,439 | 2,411 | 2,422 | -0.12% | 500 | 38億8004万 | -3.16% | 9.74 | 0.54 |
03/05 | 2,442 | 2,458 | 2,412 | 2,425 | -2.53% | 2,000 | 38億8485万 | -3.23% | 9.76 | 0.54 |
03/04 | 2,449 | 2,488 | 2,449 | 2,488 | +2.51% | 700 | 39億8577万 | -0.84% | 10.01 | 0.55 |
03/01 | 2,463 | 2,465 | 2,420 | 2,427 | -2.96% | 6,400 | 38億8805万 | -3.35% | 9.76 | 0.54 |
02/29 | 2,532 | 2,532 | 2,460 | 2,501 | +0.77% | 3,500 | 40億660万 | -0.52% | 10.06 | 0.55 |
02/28 | 2,550 | 2,551 | 2,482 | 2,482 | -2.63% | 1,700 | 39億7616万 | -1.23% | 9.98 | 0.55 |
02/26 | 2,525 | 2,558 | 2,525 | 2,549 | -1.01% | 800 | 40億8349万 | +1.39% | 10.25 | 0.56 |
02/22 | 2,617 | 2,617 | 2,575 | 2,575 | -1.34% | 500 | 41億2515万 | +2.39% | 10.36 | 0.57 |
02/21 | 2,583 | 2,610 | 2,583 | 2,610 | +1.75% | 300 | 41億8122万 | +3.78% | 10.5 | 0.58 |
02/20 | 2,609 | 2,609 | 2,559 | 2,565 | -1.69% | 700 | 41億913万 | +2.03% | 10.32 | 0.57 |
02/19 | 2,525 | 2,609 | 2,525 | 2,609 | +4.4% | 1,500 | 41億7961万 | +3.78% | 10.5 | 0.58 |
02/16 | 2,475 | 2,499 | 2,475 | 2,499 | +2% | 300 | 40億339万 | -0.52% | 10.05 | 0.55 |
02/15 | 2,523 | 2,523 | 2,450 | 2,450 | -1.65% | 1,700 | 39億2490万 | -2.55% | 9.86 | 0.54 |
02/14 | 2,574 | 2,574 | 2,472 | 2,491 | -1.31% | 1,400 | 39億9058万 | -0.91% | 10.02 | 0.55 |
02/13 | 2,517 | 2,524 | 2,501 | 2,524 | +1.98% | 1,000 | 40億4344万 | +0.36% | 10.15 | 0.56 |
02/09 | 2,482 | 2,482 | 2,475 | 2,475 | -1.28% | 300 | 39億6495万 | -1.51% | 9.96 | 0.55 |
02/08 | 2,508 | 2,508 | 2,500 | 2,507 | +1.29% | 300 | 40億1621万 | -0.32% | 10.09 | 0.55 |
02/07 | 2,475 | 2,475 | 2,475 | 2,475 | -0.44% | 200 | 39億6495万 | -1.59% | 9.96 | 0.55 |
02/05 | 2,466 | 2,486 | 2,466 | 2,486 | -0.44% | 200 | 39億8257万 | -1.19% | 10 | 0.55 |
02/02 | 2,450 | 2,497 | 2,450 | 2,497 | -0.04% | 400 | 40億19万 | -0.6% | 10.04 | 0.55 |
01/29 | 2,493 | 2,498 | 2,422 | 2,498 | -0.04% | 2,200 | 40億179万 | -0.44% | 10.05 | 0.55 |
01/26 | 2,490 | 2,504 | 2,490 | 2,499 | +0.44% | 500 | 40億339万 | -0.32% | 10.05 | 0.55 |
01/25 | 2,488 | 2,488 | 2,488 | 2,488 | 0% | 400 | 39億8577万 | -0.8% | 10.01 | 0.55 |
01/24 | 2,488 | 2,488 | 2,488 | 2,488 | -0.48% | 300 | 39億8577万 | -0.76% | 10.01 | 0.55 |
01/23 | 2,518 | 2,518 | 2,480 | 2,500 | -1.54% | 700 | 40億500万 | -0.28% | 10.06 | 0.55 |
01/22 | 2,562 | 2,562 | 2,539 | 2,539 | +1.07% | 600 | 40億6747万 | +1.24% | 10.21 | 0.56 |
01/19 | 2,499 | 2,512 | 2,499 | 2,512 | -0.28% | 300 | 40億2422万 | +0.2% | 10.11 | 0.55 |
01/18 | 2,500 | 2,519 | 2,480 | 2,519 | +0.76% | 900 | 40億3543万 | +0.4% | 10.13 | 0.56 |
01/17 | 2,500 | 2,500 | 2,500 | 2,500 | +0.64% | 200 | 40億500万 | -0.4% | 10.06 | 0.55 |
01/16 | 2,500 | 2,500 | 2,484 | 2,484 | -0.64% | 300 | 39億7936万 | -1% | 9.99 | 0.55 |
01/15 | 2,541 | 2,541 | 2,480 | 2,500 | -3.1% | 1,300 | 40億500万 | -0.48% | 10.06 | 0.55 |
01/11 | 2,580 | 2,580 | 2,580 | 2,580 | +0.04% | 100 | 41億3316万 | +2.83% | 10.38 | 0.57 |
01/10 | 2,579 | 2,579 | 2,579 | 2,579 | -0.35% | 100 | 41億3155万 | +3.12% | 10.37 | 0.57 |
01/09 | 2,510 | 2,588 | 2,510 | 2,588 | +1.09% | 700 | 41億4597万 | +3.81% | 10.41 | 0.57 |
01/05 | 2,560 | 2,560 | 2,560 | 2,560 | +0.23% | 100 | 41億112万 | +3.1% | 10.3 | 0.57 |
2023 | ||||||||||
12/29 | 2,579 | 2,619 | 2,554 | 2,554 | +0.27% | 2,400 | 40億9150万 | +3.23% | 10.27 | 0.56 |
12/28 | 2,521 | 2,570 | 2,513 | 2,547 | +3.08% | 700 | 40億8029万 | +3.41% | 10.25 | 0.56 |
12/27 | 2,494 | 2,494 | 2,463 | 2,471 | -0.92% | 300 | 39億5854万 | +0.77% | 9.94 | 0.55 |
12/26 | 2,494 | 2,494 | 2,494 | 2,494 | 0% | 100 | 39億9538万 | +2.05% | 10.03 | 0.55 |
12/25 | 2,576 | 2,576 | 2,494 | 2,494 | -1.27% | 700 | 39億9538万 | +2.47% | 10.03 | 0.55 |
12/22 | 2,549 | 2,598 | 2,508 | 2,526 | +1% | 1,400 | 40億4665万 | +4.21% | 10.16 | 0.56 |
12/21 | 2,442 | 2,501 | 2,442 | 2,501 | +0.44% | 300 | 40億660万 | +3.56% | 10.06 | 0.55 |
12/20 | 2,446 | 2,500 | 2,446 | 2,490 | +3.66% | 3,100 | 39億8898万 | +3.23% | 10.02 | 0.55 |
12/19 | 2,402 | 2,402 | 2,402 | 2,402 | -0.74% | 100 | 38億4800万 | -0.21% | 9.66 | 0.53 |
12/18 | 2,410 | 2,428 | 2,410 | 2,420 | -0.58% | 300 | 38億7684万 | +0.58% | 9.74 | 0.53 |
12/14 | 2,437 | 2,474 | 2,434 | 2,434 | -3.53% | 400 | 38億9926万 | +1.29% | 9.79 | 0.54 |
12/13 | 2,523 | 2,523 | 2,523 | 2,523 | +2.02% | 100 | 40億4184万 | +5.13% | 10.15 | 0.56 |
12/11 | 2,473 | 2,473 | 2,473 | 2,473 | 0% | 100 | 39億6174万 | +3.39% | 9.95 | 0.55 |
12/08 | 2,529 | 2,529 | 2,473 | 2,473 | -2.25% | 2,700 | 39億6174万 | +3.69% | 9.95 | 0.55 |
12/07 | 2,530 | 2,530 | 2,530 | 2,530 | -0.04% | 200 | 40億5306万 | +6.26% | 10.18 | 0.56 |
12/06 | 2,536 | 2,536 | 2,531 | 2,531 | -0.75% | 200 | 40億5466万 | +6.34% | 10.18 | 0.56 |
12/05 | 2,550 | 2,550 | 2,550 | 2,550 | 0% | 100 | 40億8510万 | +7.82% | 10.26 | 0.56 |
12/04 | 2,506 | 2,550 | 2,506 | 2,550 | +3.03% | 1,100 | 40億8510万 | +8.56% | 10.26 | 0.56 |
12/01 | 2,500 | 2,500 | 2,475 | 2,475 | -2.94% | 200 | 39億6495万 | +6.13% | 9.96 | 0.55 |
11/30 | 2,450 | 2,550 | 2,406 | 2,550 | +5.46% | 1,500 | 40億8510万 | +10.06% | 10.26 | 0.56 |
11/29 | 2,444 | 2,450 | 2,400 | 2,418 | +0.75% | 1,800 | 38億7363万 | +5.08% | 9.73 | 0.53 |
11/28 | 2,361 | 2,449 | 2,361 | 2,400 | +1.27% | 1,700 | 38億4480万 | +4.85% | 9.65 | 0.53 |
11/27 | 2,342 | 2,370 | 2,327 | 2,370 | +1.5% | 1,000 | 37億9674万 | +4.04% | 9.53 | 0.52 |
11/24 | 2,335 | 2,335 | 2,335 | 2,335 | 0% | 400 | 37億4067万 | +2.95% | 9.39 | 0.52 |
11/22 | 2,322 | 2,335 | 2,322 | 2,335 | +2.41% | 200 | 37億4067万 | +3.36% | 9.39 | 0.52 |
11/20 | 2,280 | 2,280 | 2,280 | 2,280 | +0.04% | 1,000 | 36億5256万 | +1.29% | 9.17 | 0.5 |
11/17 | 2,279 | 2,279 | 2,279 | 2,279 | +0.8% | 100 | 36億5095万 | +1.51% | 9.17 | 0.5 |
11/16 | 2,261 | 2,261 | 2,261 | 2,261 | +0.71% | 100 | 36億2212万 | +1.03% | 9.1 | 0.5 |
11/15 | 2,251 | 2,251 | 2,240 | 2,245 | +0.22% | 900 | 35億9649万 | +0.54% | 9.03 | 0.5 |
11/14 | 2,305 | 2,305 | 2,240 | 2,240 | -2.82% | 1,700 | 35億8848万 | +0.49% | 9.01 | 0.49 |
11/13 | 2,424 | 2,424 | 2,305 | 2,305 | -4.91% | 2,200 | 36億9261万 | +3.55% | 9.27 | 0.51 |
11/10 | 2,424 | 2,424 | 2,424 | 2,424 | +1.68% | 100 | 38億8324万 | +9.19% | 9.75 | 0.54 |
11/08 | 2,377 | 2,434 | 2,360 | 2,384 | +1.02% | 800 | 38億1916万 | +7.87% | 9.59 | 0.53 |
11/06 | 2,357 | 2,360 | 2,350 | 2,360 | +0.04% | 400 | 37億8072万 | +7.22% | 9.49 | 0.52 |
11/02 | 2,351 | 2,381 | 2,351 | 2,359 | +0.34% | 900 | 37億7911万 | +7.52% | 9.49 | 0.52 |
11/01 | 2,323 | 2,351 | 2,323 | 2,351 | +0.9% | 800 | 37億6630万 | +7.55% | 9.46 | 0.52 |
10/31 | 2,300 | 2,330 | 2,250 | 2,330 | +1.3% | 3,700 | 37億3266万 | +6.93% | 9.37 | 0.51 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,070 214 7/3 | 720 144 2/4 144 5/19 | 6,800 34,000 2/2 | 赤字 | 赤字 | 0.51 | 0.35 | - | - | 赤字 3/31 |
2011年 3月期 | 1,140 228 3/1 | 575 115 3/15 | 18,000 90,000 1/13 | 32.72 | 16.5 | 0.55 | 0.28 | 18億2628万 | 9億2115万 | 26.69倍 3/31 |
2012年 3月期 | 925 185 7/12 185 7/11 他3件 | 755 151 11/21 | 5,000 25,000 7/7 | 19.48 | 15.9 | 0.44 | 0.36 | 14億8185万 | 12億951万 | 18.53倍 3/30 |
2013年 3月期 | 1,170 234 3/21 | 750 150 9/14 | 73,400 367,000 3/21 | 47.99 | 30.76 | 0.55 | 0.35 | 18億7434万 | 12億150万 | 39.38倍 3/29 |
2014年 3月期 | 1,220 244 1/15 | 875 175 6/21 175 6/13 | 53,200 266,000 1/15 | 赤字 | 赤字 | 0.62 | 0.45 | 19億5444万 | 14億175万 | 赤字 3/31 |
2015年 3月期 | 1,805 361 9/9 | 970 194 5/15 | 183,600 918,000 9/8 | 10.63 | 5.71 | 0.86 | 0.46 | 28億9161万 | 15億5394万 | 7.42倍 3/31 |
2016年 3月期 | 1,580 316 5/20 | 915 1,830 2/12 | 54,000 270,000 5/20 | 5.78 | 3.35 | 0.71 | 0.41 | 25億3116万 | 14億6583万 | 4.43倍 3/29 |
2017年 3月期 | 1,565 3,130 2/13 | 1,051 2,101 6/14 | 26,000 13,000 1/31 | 5.24 | 3.52 | 0.63 | 0.42 | 25億713万 | 16億8290万 | 5.07倍 3/31 |
2018年 3月期 | 2,825 5,650 1/18 | 1,373 2,745 4/17 | 46,800 23,400 1/18 | 10.49 | 5.1 | 1.03 | 0.5 | 45億2565万 | 21億9874万 | 7.88倍 3/30 |
2019年 3月期 | 2,640 5,280 1/7 | 2,043 4,085 4/17 4,085 4/16 他2件 | 29,600 14,800 11/8 | 8.02 | 6.2 | 0.87 | 0.67 | 42億2928万 | 32億7208万 | 7.65倍 3/29 |
2020年 3月期 | 2,640 5,280 2/13 | 2,018 4,035 3/17 | 13,800 6,900 2/13 | 6.76 | 5.17 | 0.78 | 0.59 | 42億2928万 | 32億3203万 | 5.76倍 3/30 |
2021年 3月期 | 2,480 4,960 5/25 | 2,000 11/25 11/20 | 5,800 2,900 9/16 | 9.81 | 7.91 | 0.68 | 0.55 | 39億7296万 | 32億400万 | 9.03倍 3/31 |
2022年 3月期 | 2,469 10/1 | 2,126 4/16 | 5,100 9/17 | 8.03 | 6.92 | 0.63 | 0.54 | 39億5533万 | 34億585万 | 7.37倍 3/29 |
2023年 3月期 | 2,695 3/31 | 2,015 9/30 | 7,800 3/3 | 6.12 | 4.57 | 0.62 | 0.46 | 43億1739万 | 32億2803万 | 6.12倍 3/31 |
最新 | 2,480 2024/4/22 | 1,300 | 9.98 予想 | 0.55 実績 | 39億7296万 | - |