時価総額
- 2015年12月30日
- 116億2726万
- 2016年12月30日
- 221億1640万
- 2017年12月29日
- 667億9282万
- 2018年12月28日
- 365億7784万
- 2019年12月30日
- 491億3466万
- 2020年12月30日
- 734億2918万
- 2021年12月30日
- 880億3704万
- 2022年12月30日
- 931億5324万
- 2023年12月29日
- 787億8456万
- 2024年12月30日
- 914億1537万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 2,845 | 2,899 | 2,831 | 2,864 | +1.56% | 124,100 | 757億6798万 | +7.07% | 8.65 | 1.15 |
| 05/22 | 2,724 | 2,830 | 2,717 | 2,820 | +1.99% | 126,600 | 746億395万 | +6.05% | 8.52 | 1.13 |
| 05/21 | 2,795 | 2,834 | 2,765 | 2,765 | -0.11% | 122,200 | 730億5895万 | +4.54% | 8.35 | 1.11 |
| 05/20 | 2,769 | 2,802 | 2,757 | 2,768 | +0.25% | 96,600 | 731億3822万 | +5.17% | 8.36 | 1.11 |
| 05/19 | 2,825 | 2,825 | 2,757 | 2,761 | -4.33% | 115,600 | 729億5326万 | +5.46% | 8.34 | 1.11 |
| 05/16 | 2,919 | 2,927 | 2,864 | 2,886 | -1.13% | 118,900 | 762億5611万 | +11.26% | 8.72 | 1.16 |
| 05/15 | 2,930 | 2,977 | 2,919 | 2,919 | -0.82% | 147,700 | 771億2806万 | +13.49% | 8.82 | 1.17 |
| 05/14 | 2,930 | 2,962 | 2,875 | 2,943 | +2.72% | 188,400 | 777億6221万 | +15.77% | 8.89 | 1.18 |
| 05/13 | 2,924 | 2,939 | 2,842 | 2,865 | +0.92% | 133,400 | 757億123万 | +13.6% | 8.65 | 1.15 |
| 05/12 | 2,803 | 2,847 | 2,790 | 2,839 | +2.83% | 81,700 | 750億1424万 | +13.06% | 8.57 | 1.14 |
| 05/09 | 2,720 | 2,809 | 2,706 | 2,761 | +2.6% | 246,900 | 729億5326万 | +10.04% | 8.34 | 1.11 |
| 05/08 | 2,680 | 2,707 | 2,659 | 2,691 | +1.36% | 146,900 | 711億367万 | +7.17% | 8.13 | 1.08 |
| 05/07 | 2,685 | 2,716 | 2,654 | 2,655 | -0.3% | 138,200 | 701億5245万 | +5.4% | 8.02 | 1.06 |
| 05/02 | 2,700 | 2,710 | 2,650 | 2,663 | -1.52% | 111,600 | 703億6383万 | +5.13% | 8.04 | 1.07 |
| 05/01 | 2,655 | 2,712 | 2,655 | 2,704 | +1.85% | 116,800 | 714億4717万 | +6.08% | 8.17 | 1.08 |
| 04/30 | 2,630 | 2,677 | 2,630 | 2,655 | +0.72% | 95,200 | 701億5245万 | +3.51% | 8.02 | 1.06 |
| 04/28 | 2,700 | 2,703 | 2,621 | 2,636 | -0.75% | 132,300 | 696億5042万 | +2.13% | 7.96 | 1.06 |
| 04/25 | 2,578 | 2,665 | 2,576 | 2,656 | +5.61% | 156,300 | 701億7887万 | +2.27% | 8.02 | 1.06 |
| 04/24 | 2,522 | 2,538 | 2,499 | 2,515 | +1.74% | 114,800 | 664億5326万 | -3.86% | 7.6 | 1.01 |
| 04/23 | 2,512 | 2,522 | 2,451 | 2,472 | +1.56% | 99,900 | 653億1708万 | -6.51% | 7.47 | 0.99 |
| 04/22 | 2,445 | 2,449 | 2,416 | 2,434 | +0.54% | 105,700 | 643億1302万 | -9.04% | 7.35 | 0.97 |
| 04/21 | 2,415 | 2,448 | 2,391 | 2,421 | +0.12% | 94,600 | 639億6904万 | -10.66% | 7.31 | 0.97 |
| 04/18 | 2,410 | 2,426 | 2,380 | 2,418 | +1.43% | 97,800 | 638億8977万 | -11.75% | 7.3 | 0.97 |
| 04/17 | 2,374 | 2,400 | 2,361 | 2,384 | +0.38% | 53,000 | 629億9140万 | -13.75% | 7.2 | 0.95 |
| 04/16 | 2,427 | 2,442 | 2,354 | 2,375 | -3.46% | 70,100 | 627億5360万 | -14.84% | 7.17 | 0.95 |
| 04/15 | 2,483 | 2,495 | 2,460 | 2,460 | -0.36% | 54,200 | 649億9952万 | -12.64% | 7.43 | 0.99 |
| 04/14 | 2,470 | 2,525 | 2,463 | 2,469 | +1.19% | 110,100 | 652億3732万 | -13.06% | 7.46 | 0.99 |
| 04/11 | 2,316 | 2,457 | 2,292 | 2,440 | +0.99% | 183,700 | 644億7107万 | -14.8% | 7.37 | 0.98 |
| 04/10 | 2,473 | 2,480 | 2,398 | 2,416 | +11.18% | 184,700 | 638億3692万 | -16.43% | 7.3 | 0.97 |
| 04/09 | 2,220 | 2,220 | 2,105 | 2,173 | -7.1% | 214,200 | 574億1624万 | -25.58% | 6.56 | 0.87 |
| 04/08 | 2,305 | 2,441 | 2,305 | 2,339 | +8.34% | 173,100 | 618億239万 | -20.95% | 7.06 | 0.94 |
| 04/07 | 2,240 | 2,240 | 2,106 | 2,159 | -11.73% | 228,200 | 570億4632万 | -27.91% | 6.52 | 0.86 |
| 04/04 | 2,565 | 2,574 | 2,396 | 2,446 | -5.89% | 277,400 | 646億2960万 | -19.49% | 7.39 | 0.98 |
| 04/03 | 2,599 | 2,675 | 2,574 | 2,599 | -6.48% | 184,900 | 686億7225万 | -15.53% | 7.85 | 1.04 |
| 04/02 | 2,821 | 2,832 | 2,772 | 2,779 | -1.63% | 107,600 | 734億2832万 | -10.67% | 8.39 | 1.11 |
| 04/01 | 2,884 | 2,914 | 2,818 | 2,825 | -2.05% | 127,500 | 746億4376万 | -10.03% | 8.53 | 1.13 |
| 03/31 | 2,947 | 2,963 | 2,880 | 2,884 | -3.64% | 147,000 | 762億269万 | -9.05% | 8.71 | 1.15 |
| 03/28 | 3,040 | 3,060 | 2,984 | 2,993 | -2.82% | 116,000 | 790億8275万 | -6.29% | 9.04 | 1.2 |
| 03/27 | 3,045 | 3,095 | 3,045 | 3,080 | -0.48% | 143,000 | 813億8151万 | -4.2% | 9.3 | 1.23 |
| 03/26 | 3,105 | 3,120 | 3,060 | 3,095 | +1.48% | 79,900 | 817億7785万 | -4.39% | 9.35 | 1.24 |
| 03/25 | 3,090 | 3,120 | 3,050 | 3,050 | 0% | 56,400 | 805億8883万 | -5.95% | 9.21 | 1.22 |
| 03/24 | 3,150 | 3,150 | 3,050 | 3,050 | -2.09% | 64,700 | 805億8883万 | -5.84% | 9.21 | 1.22 |
| 03/21 | 3,175 | 3,180 | 3,100 | 3,115 | -3.41% | 110,700 | 823億381万 | -3.77% | 9.41 | 1.25 |
| 03/19 | 3,245 | 3,300 | 3,210 | 3,225 | -1.23% | 70,000 | 852億1020万 | -0.25% | 9.74 | 1.29 |
| 03/18 | 3,315 | 3,315 | 3,245 | 3,265 | -0.61% | 63,900 | 862億6707万 | +1.24% | 9.86 | 1.31 |
| 03/17 | 3,230 | 3,315 | 3,230 | 3,285 | +3.14% | 117,500 | 867億9551万 | +2.18% | 9.92 | 1.31 |
| 03/14 | 3,015 | 3,210 | 3,015 | 3,185 | +6.17% | 155,100 | 841億5333万 | -0.59% | 9.62 | 1.27 |
| 03/13 | 3,050 | 3,095 | 3,000 | 3,000 | -0.66% | 68,300 | 792億6531万 | -6.07% | 9.06 | 1.2 |
| 03/12 | 3,045 | 3,045 | 3,000 | 3,020 | -0.66% | 78,200 | 797億9374万 | -5.39% | 9.12 | 1.21 |
| 03/11 | 3,010 | 3,055 | 2,951 | 3,040 | -0.82% | 146,300 | 803億2218万 | -4.67% | 9.18 | 1.22 |
| 03/10 | 3,075 | 3,095 | 3,045 | 3,065 | -0.33% | 62,900 | 809億8272万 | -3.92% | 9.26 | 1.23 |
| 03/07 | 3,055 | 3,110 | 3,050 | 3,075 | -1.28% | 94,700 | 812億4694万 | -3.54% | 9.29 | 1.23 |
| 03/06 | 3,215 | 3,240 | 3,110 | 3,115 | -0.95% | 92,300 | 823億381万 | -2.23% | 9.41 | 1.25 |
| 03/05 | 3,145 | 3,195 | 3,075 | 3,145 | 0% | 124,700 | 830億9646万 | -1.16% | 9.5 | 1.26 |
| 03/04 | 3,210 | 3,210 | 3,110 | 3,145 | -2.78% | 92,800 | 830億9646万 | -1.01% | 9.5 | 1.26 |
| 03/03 | 3,310 | 3,325 | 3,215 | 3,235 | -0.15% | 64,900 | 854億7442万 | +1.86% | 9.77 | 1.29 |
| 02/28 | 3,320 | 3,360 | 3,225 | 3,240 | -5.4% | 117,400 | 856億653万 | +2.18% | 9.78 | 1.3 |
| 02/27 | 3,500 | 3,500 | 3,385 | 3,425 | -0.29% | 77,300 | 904億9456万 | +8.25% | 10.34 | 1.37 |
| 02/26 | 3,460 | 3,460 | 3,360 | 3,435 | -2% | 117,400 | 907億5877万 | +9.08% | 10.37 | 1.37 |
| 02/25 | 3,525 | 3,585 | 3,475 | 3,505 | -2.5% | 138,000 | 926億830万 | +11.91% | 10.58 | 1.4 |
| 02/21 | 3,480 | 3,615 | 3,470 | 3,595 | +3.45% | 118,500 | 949億8626万 | +15.52% | 10.86 | 1.44 |
| 02/20 | 3,510 | 3,535 | 3,475 | 3,475 | -0.86% | 106,000 | 918億1565万 | +12.46% | 10.49 | 1.39 |
| 02/19 | 3,595 | 3,660 | 3,490 | 3,505 | -3.44% | 190,500 | 926億830万 | +14.13% | 10.58 | 1.4 |
| 02/18 | 3,290 | 3,650 | 3,285 | 3,630 | +11.52% | 354,600 | 959億1102万 | +18.94% | 10.96 | 1.45 |
| 02/17 | 3,230 | 3,380 | 3,225 | 3,255 | +10.83% | 331,500 | 860億286万 | +7.39% | 9.83 | 1.3 |
| 02/14 | 3,020 | 3,020 | 2,930 | 2,937 | -2.43% | 81,600 | 776億73万 | -3.04% | 8.87 | 1.17 |
| 02/13 | 3,005 | 3,055 | 3,005 | 3,010 | -0.5% | 51,300 | 795億2952万 | -1.08% | 9.09 | 1.2 |
| 02/12 | 3,005 | 3,035 | 2,977 | 3,025 | +0.67% | 61,000 | 799億2585万 | -1.05% | 9.14 | 1.21 |
| 02/10 | 2,998 | 3,040 | 2,998 | 3,005 | -0.33% | 70,200 | 793億9741万 | -2.15% | 9.07 | 1.2 |
| 02/07 | 2,990 | 3,055 | 2,990 | 3,015 | -0.33% | 49,700 | 796億6163万 | -2.4% | 9.1 | 1.21 |
| 02/06 | 2,965 | 3,030 | 2,943 | 3,025 | +3.24% | 70,400 | 799億2585万 | -2.67% | 9.14 | 1.21 |
| 02/05 | 2,935 | 2,970 | 2,898 | 2,930 | -0.71% | 107,000 | 774億1578万 | -6.27% | 8.85 | 1.17 |
| 02/04 | 2,980 | 3,020 | 2,925 | 2,951 | +0.03% | 150,300 | 779億7064万 | -6.14% | 8.91 | 1.18 |
| 02/03 | 3,030 | 3,035 | 2,941 | 2,950 | -3.12% | 127,200 | 779億4422万 | -6.65% | 8.91 | 1.18 |
| 01/31 | 3,055 | 3,055 | 3,005 | 3,045 | +0.83% | 99,500 | 804億5428万 | -4.12% | 9.2 | 1.22 |
| 01/30 | 3,020 | 3,020 | 2,984 | 3,020 | -0.17% | 80,700 | 797億9374万 | -5.21% | 9.12 | 1.21 |
| 01/29 | 3,000 | 3,030 | 2,983 | 3,025 | +0.33% | 80,100 | 799億2585万 | -5.38% | 9.14 | 1.21 |
| 01/28 | 2,994 | 3,035 | 2,988 | 3,015 | -0.66% | 89,000 | 796億6163万 | -6.02% | 9.1 | 1.21 |
| 01/27 | 3,100 | 3,105 | 3,035 | 3,035 | -2.1% | 60,400 | 801億9007万 | -5.75% | 9.17 | 1.21 |
| 01/24 | 3,100 | 3,145 | 3,080 | 3,100 | -0.64% | 73,300 | 819億748万 | -4.05% | 9.36 | 1.24 |
| 01/23 | 3,120 | 3,155 | 3,090 | 3,120 | +1.46% | 113,100 | 824億3592万 | -3.64% | 9.42 | 1.25 |
| 01/22 | 3,050 | 3,095 | 3,040 | 3,075 | +1.49% | 102,200 | 812億4694万 | -5.21% | 9.29 | 1.23 |
| 01/21 | 3,040 | 3,080 | 3,010 | 3,030 | +0.17% | 102,000 | 799億5373万 | -6.77% | 9.15 | 1.21 |
| 01/20 | 3,020 | 3,040 | 2,999 | 3,025 | +0.67% | 114,700 | 798億2179万 | -7.21% | 9.14 | 1.21 |
| 01/17 | 3,000 | 3,050 | 2,953 | 3,005 | -1.15% | 113,100 | 792億9404万 | -8.02% | 9.07 | 1.2 |
| 01/16 | 3,030 | 3,090 | 3,005 | 3,040 | +1.6% | 98,600 | 802億1760万 | -7.23% | 9.18 | 1.21 |
| 01/15 | 3,000 | 3,015 | 2,975 | 2,992 | -1.42% | 142,700 | 789億5101万 | -8.97% | 9.04 | 1.2 |
| 01/14 | 3,100 | 3,130 | 3,030 | 3,035 | -2.72% | 151,300 | 800億8566万 | -8.03% | 9.17 | 1.21 |
| 01/10 | 3,115 | 3,200 | 3,105 | 3,120 | -2.04% | 143,900 | 823億2859万 | -5.85% | 9.42 | 1.25 |
| 01/09 | 3,260 | 3,260 | 3,185 | 3,185 | -3.19% | 132,900 | 840億4377万 | -4.1% | 9.62 | 1.27 |
| 01/08 | 3,300 | 3,350 | 3,275 | 3,290 | -1.94% | 111,300 | 868億1444万 | -1.14% | 9.94 | 1.31 |
| 01/07 | 3,445 | 3,485 | 3,355 | 3,355 | -0.89% | 78,200 | 885億2962万 | +0.63% | 10.13 | 1.34 |
| 01/06 | 3,470 | 3,470 | 3,385 | 3,385 | -2.17% | 52,500 | 893億2124万 | +1.47% | 10.22 | 1.35 |
| 2024 | ||||||||||
| 12/30 | 3,480 | 3,480 | 3,440 | 3,460 | -0.43% | 34,500 | 913億30万 | +3.65% | 9.66 | 1.33 |
| 12/27 | 3,500 | 3,515 | 3,450 | 3,475 | -0.14% | 63,200 | 916億9611万 | +4.2% | 9.71 | 1.34 |
| 12/26 | 3,405 | 3,505 | 3,385 | 3,480 | +2.96% | 100,800 | 918億2804万 | +4.44% | 9.72 | 1.34 |
| 12/25 | 3,360 | 3,410 | 3,350 | 3,380 | +0.6% | 48,900 | 891億8931万 | +1.5% | 9.44 | 1.3 |
| 12/24 | 3,390 | 3,395 | 3,340 | 3,360 | +0.15% | 34,000 | 886億6156万 | +0.78% | 9.38 | 1.3 |
| 12/23 | 3,310 | 3,365 | 3,295 | 3,355 | +1.98% | 42,100 | 885億1553万 | +0.48% | 9.37 | 1.29 |
| 12/20 | 3,325 | 3,345 | 3,280 | 3,290 | -0.3% | 62,300 | 868億62万 | -1.59% | 9.19 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 12月期 | 695 2,780 7/27 | 458 1,831 4/9 | 3,728,000 932,000 3/24 | 151億2320万 | 99億6064万 | 116億2726万 12/30 |
| 2016年 12月期 | 1,131 4,525 12/9 | 475 1,900 2/23 | 584,800 146,200 9/2 | 249億1012万 | 103億3600万 | 221億1640万 12/30 |
| 2017年 12月期 | 3,560 7,120 12/21 | 891 3,565 1/18 | 1,110,600 555,300 11/14 | 792億7408万 | 194億251万 | 667億9282万 12/29 |
| 2018年 12月期 | 4,425 8,850 3/1 | 1,355 2,709 12/26 | 785,200 392,600 1/10 | 990億495万 | 346億4187万 | 365億7784万 12/28 |
| 2019年 12月期 | 2,350 4,700 10/29 | 1,107 2,214 6/3 | 1,624,600 812,300 3/7 | 601億9619万 | 283億5624万 | 491億3466万 12/30 |
| 2020年 12月期 | 2,865 5,730 12/29 | 866 1,732 3/17 | 869,600 434,800 7/30 | 740億7801万 | 222億2346万 | 734億2918万 12/30 |
| 2021年 12月期 | 3,760 7,520 4/5 | 2,485 4,970 10/5 | 493,200 246,600 1/14 | 972億1931万 | 642億5265万 | 880億3704万 12/30 |
| 2022年 12月期 | 4,920 9,840 11/11 | 2,408 4,815 3/8 | 1,517,400 758,700 11/11 | 1272億1250万 | 622億4880万 | 931億5324万 12/30 |
| 2023年 12月期 | 4,140 1/24 | 2,306 10/31 | 532,000 11/29 | 1087億9257万 | 607億6957万 | 787億8456万 12/29 |
| 2024年 12月期 | 4,095 10/10 | 2,570 2/19 | 730,700 2/14 | 1080億632万 | 677億4315万 | 914億1537万 12/30 |
| 最新 | 2,864 2025/5/23 | 124,100 | 757億6798万 | |||