PBR
- 2015年12月30日
- 4.69倍
- 2016年12月30日
- 6.57倍
- 2017年12月29日
- 12.1倍
- 2018年12月28日
- 2.01倍
- 2019年12月30日
- 2.36倍
- 2020年12月30日
- 3.09倍
- 2021年12月30日
- 3.08倍
- 2022年12月30日
- 1.99倍
- 2023年12月29日
- 1.4倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,200 | 3,290 | 3,145 | 3,245 | -0.31% | 147,300 | 855億3886万 | +7.06% | 11.25 | 1.53 |
| 04/17 | 3,340 | 3,360 | 3,230 | 3,255 | -0.46% | 147,300 | 858億247万 | +8.18% | 11.29 | 1.53 |
| 04/16 | 3,290 | 3,320 | 3,215 | 3,270 | -2.1% | 165,500 | 861億9787万 | +9.4% | 11.34 | 1.54 |
| 04/15 | 3,300 | 3,350 | 3,275 | 3,340 | -0.3% | 144,000 | 880億4308万 | +12.38% | 11.58 | 1.57 |
| 04/12 | 3,435 | 3,450 | 3,335 | 3,350 | -1.18% | 197,400 | 883億669万 | +13.33% | 11.62 | 1.57 |
| 04/11 | 3,360 | 3,430 | 3,300 | 3,390 | -1.17% | 215,600 | 893億6109万 | +15.35% | 11.76 | 1.59 |
| 04/10 | 3,405 | 3,490 | 3,395 | 3,430 | +1.93% | 377,600 | 904億1550万 | +17.51% | 11.9 | 1.61 |
| 04/09 | 3,100 | 3,365 | 3,100 | 3,365 | +10.33% | 352,400 | 887億209万 | +16.07% | 11.67 | 1.58 |
| 04/08 | 3,030 | 3,075 | 2,983 | 3,050 | +2.11% | 145,900 | 803億9862万 | +5.83% | 10.58 | 1.43 |
| 04/05 | 2,980 | 3,015 | 2,942 | 2,987 | -2.23% | 180,300 | 787億3793万 | +4% | 10.36 | 1.4 |
| 04/04 | 3,100 | 3,175 | 3,050 | 3,055 | +0.66% | 206,900 | 805億3042万 | +6.74% | 10.6 | 1.44 |
| 04/03 | 3,045 | 3,080 | 2,962 | 3,035 | -2.1% | 196,300 | 800億322万 | +6.57% | 10.53 | 1.43 |
| 04/02 | 3,110 | 3,135 | 3,065 | 3,100 | -0.16% | 179,000 | 817億1663万 | +9.15% | 10.75 | 1.46 |
| 04/01 | 3,180 | 3,220 | 3,080 | 3,105 | -1.27% | 223,800 | 818億4843万 | +9.76% | 10.77 | 1.46 |
| 03/29 | 3,030 | 3,150 | 3,015 | 3,145 | +4.31% | 256,000 | 829億284万 | +11.8% | 10.91 | 1.48 |
| 03/28 | 2,870 | 3,025 | 2,857 | 3,015 | +5.24% | 241,500 | 794億7602万 | +7.95% | 10.46 | 1.42 |
| 03/27 | 2,888 | 2,902 | 2,863 | 2,865 | -0.1% | 132,700 | 755億2199万 | +3.13% | 9.94 | 1.35 |
| 03/26 | 2,800 | 2,877 | 2,773 | 2,868 | +2.39% | 159,700 | 756億107万 | +3.65% | 9.95 | 1.35 |
| 03/25 | 2,769 | 2,870 | 2,769 | 2,801 | +2.3% | 219,000 | 738億3493万 | +1.56% | 9.71 | 1.32 |
| 03/22 | 2,735 | 2,770 | 2,723 | 2,738 | +1.26% | 197,800 | 721億7424万 | -0.51% | 9.5 | 1.29 |
| 03/21 | 2,720 | 2,736 | 2,666 | 2,704 | +1.24% | 165,700 | 712億7799万 | -1.57% | 9.38 | 1.27 |
| 03/19 | 2,669 | 2,683 | 2,624 | 2,671 | -0.78% | 192,700 | 704億811万 | -3.05% | 9.26 | 1.26 |
| 03/18 | 2,661 | 2,719 | 2,642 | 2,692 | +2.44% | 133,400 | 709億6167万 | -2.53% | 9.34 | 1.27 |
| 03/15 | 2,631 | 2,650 | 2,607 | 2,628 | -1.65% | 130,500 | 692億7462万 | -5.09% | 9.11 | 1.24 |
| 03/14 | 2,690 | 2,701 | 2,630 | 2,672 | -1.26% | 130,600 | 704億3447万 | -3.75% | 9.27 | 1.26 |
| 03/13 | 2,774 | 2,784 | 2,665 | 2,706 | -1.78% | 191,400 | 713億3071万 | -2.77% | 9.39 | 1.27 |
| 03/12 | 2,789 | 2,815 | 2,729 | 2,755 | -2.44% | 116,300 | 726億2236万 | -1.25% | 9.56 | 1.29 |
| 03/11 | 2,849 | 2,899 | 2,794 | 2,824 | -4.63% | 217,600 | 744億4122万 | +0.97% | 9.79 | 1.33 |
| 03/08 | 2,880 | 2,965 | 2,877 | 2,961 | +2.03% | 180,800 | 780億5256万 | +5.79% | 10.27 | 1.39 |
| 03/07 | 2,977 | 2,985 | 2,886 | 2,902 | +0.28% | 169,900 | 764億9731万 | +3.75% | 10.07 | 1.36 |
| 03/06 | 2,870 | 2,909 | 2,850 | 2,894 | -1.8% | 122,400 | 762億8643万 | +3.39% | 10.04 | 1.36 |
| 03/05 | 2,937 | 2,953 | 2,850 | 2,947 | +0.31% | 222,200 | 776億8352万 | +5.21% | 10.22 | 1.39 |
| 03/04 | 2,926 | 2,974 | 2,909 | 2,938 | +5.04% | 354,700 | 774億4628万 | +4.82% | 10.19 | 1.38 |
| 03/01 | 2,780 | 2,821 | 2,769 | 2,797 | +2.64% | 148,900 | 737億2949万 | -0.43% | 9.7 | 1.31 |
| 02/29 | 2,710 | 2,733 | 2,653 | 2,725 | +0.07% | 152,600 | 718億3156万 | -3.37% | 9.45 | 1.28 |
| 02/28 | 2,770 | 2,790 | 2,718 | 2,723 | -3.44% | 204,100 | 717億7884万 | -3.98% | 9.44 | 1.28 |
| 02/27 | 2,842 | 2,885 | 2,777 | 2,820 | -0.07% | 180,100 | 743億3578万 | -1.16% | 9.78 | 1.33 |
| 02/26 | 2,739 | 2,851 | 2,727 | 2,822 | +4.02% | 240,300 | 743億8850万 | -1.4% | 9.79 | 1.33 |
| 02/22 | 2,713 | 2,732 | 2,665 | 2,713 | +2.88% | 194,000 | 715億1523万 | -5.24% | 9.41 | 1.28 |
| 02/21 | 2,655 | 2,703 | 2,635 | 2,637 | -0.53% | 155,400 | 695億922万 | -8.15% | 9.15 | 1.24 |
| 02/20 | 2,606 | 2,689 | 2,600 | 2,651 | +2.32% | 198,500 | 698億7825万 | -8.14% | 9.19 | 1.25 |
| 02/19 | 2,635 | 2,652 | 2,570 | 2,591 | -1.82% | 168,400 | 682億9670万 | -10.75% | 8.99 | 1.22 |
| 02/16 | 2,670 | 2,687 | 2,607 | 2,639 | -0.3% | 221,200 | 695億6194万 | -9.59% | 9.15 | 1.24 |
| 02/15 | 2,647 | 2,694 | 2,583 | 2,647 | +1.11% | 319,200 | 697億7281万 | -9.75% | 9.18 | 1.24 |
| 02/14 | 2,748 | 2,753 | 2,573 | 2,618 | -9.79% | 730,700 | 690億840万 | -11.19% | 9.08 | 1.23 |
| 02/13 | 2,880 | 2,914 | 2,804 | 2,902 | +1.82% | 265,100 | 764億9441万 | -2.09% | 10.07 | 1.36 |
| 02/09 | 2,880 | 2,926 | 2,846 | 2,850 | -0.07% | 174,400 | 751億2373万 | -3.91% | 9.88 | 1.34 |
| 02/08 | 2,805 | 2,868 | 2,788 | 2,852 | +1.78% | 227,200 | 751億7645万 | -4.04% | 9.89 | 1.34 |
| 02/07 | 2,825 | 2,847 | 2,789 | 2,802 | -1.79% | 143,900 | 738億5849万 | -5.91% | 9.72 | 1.32 |
| 02/06 | 2,881 | 2,891 | 2,852 | 2,853 | -1.14% | 123,300 | 752億281万 | -4.42% | 9.9 | 1.34 |
| 02/05 | 2,924 | 2,943 | 2,859 | 2,886 | -1.3% | 181,000 | 760億7266万 | -3.51% | 10.01 | 1.36 |
| 02/02 | 2,900 | 2,954 | 2,895 | 2,924 | +1.42% | 146,000 | 770億7431万 | -2.34% | 10.14 | 1.37 |
| 02/01 | 2,887 | 2,933 | 2,867 | 2,883 | -0.59% | 186,500 | 759億9359万 | -3.77% | 10 | 1.35 |
| 01/31 | 2,904 | 2,925 | 2,874 | 2,900 | -1.79% | 225,600 | 764億4169万 | -3.33% | 10.06 | 1.36 |
| 01/30 | 2,969 | 2,992 | 2,940 | 2,953 | -0.2% | 135,900 | 778億3873万 | -1.63% | 10.24 | 1.39 |
| 01/29 | 2,970 | 3,000 | 2,959 | 2,959 | -1.07% | 58,000 | 779億9689万 | -1.5% | 10.26 | 1.39 |
| 01/26 | 3,025 | 3,050 | 2,976 | 2,991 | -3.36% | 147,600 | 788億4038万 | -0.37% | 10.37 | 1.41 |
| 01/25 | 3,055 | 3,105 | 3,020 | 3,095 | +0.81% | 84,200 | 815億8174万 | +3.27% | 10.73 | 1.45 |
| 01/24 | 3,070 | 3,095 | 3,040 | 3,070 | -1.6% | 116,300 | 809億2276万 | +2.78% | 10.65 | 1.44 |
| 01/23 | 3,200 | 3,230 | 3,110 | 3,120 | -1.11% | 202,600 | 822億4072万 | +4.8% | 10.82 | 1.47 |
| 01/22 | 3,105 | 3,170 | 3,075 | 3,155 | +3.61% | 275,900 | 831億4436万 | +6.44% | 10.94 | 1.48 |
| 01/19 | 2,935 | 3,090 | 2,927 | 3,045 | +6.92% | 218,300 | 802億4551万 | +3.33% | 10.56 | 1.43 |
| 01/18 | 2,900 | 2,917 | 2,838 | 2,848 | -2.1% | 233,700 | 750億5393万 | -2.83% | 9.88 | 1.34 |
| 01/17 | 3,030 | 3,050 | 2,909 | 2,909 | -2.94% | 157,400 | 766億6147万 | -0.48% | 10.09 | 1.37 |
| 01/16 | 3,070 | 3,135 | 2,997 | 2,997 | -2.69% | 170,000 | 789億8055万 | +2.85% | 10.39 | 1.41 |
| 01/15 | 3,010 | 3,080 | 2,991 | 3,080 | +2.77% | 146,700 | 811億6787万 | +6.02% | 10.68 | 1.45 |
| 01/12 | 2,980 | 3,015 | 2,920 | 2,997 | +0.03% | 175,700 | 789億8055万 | +3.7% | 10.39 | 1.41 |
| 01/11 | 3,035 | 3,045 | 2,980 | 2,996 | -0.47% | 137,400 | 789億5420万 | +3.92% | 10.39 | 1.41 |
| 01/10 | 3,085 | 3,100 | 3,010 | 3,010 | -0.82% | 178,900 | 793億2315万 | +4.59% | 10.44 | 1.41 |
| 01/09 | 3,000 | 3,065 | 3,000 | 3,035 | +2.81% | 200,200 | 799億8198万 | +5.68% | 10.53 | 1.43 |
| 01/05 | 3,005 | 3,015 | 2,952 | 2,952 | -1.47% | 160,300 | 777億9466万 | +3.11% | 10.24 | 1.39 |
| 01/04 | 2,895 | 3,010 | 2,877 | 2,996 | +0.23% | 249,000 | 789億5420万 | +4.98% | 10.39 | 1.41 |
| 2023 | ||||||||||
| 12/29 | 2,980 | 2,990 | 2,941 | 2,989 | +0.23% | 110,400 | 787億6973万 | +5.39% | 10.22 | 1.4 |
| 12/28 | 2,965 | 2,994 | 2,921 | 2,982 | -0.43% | 124,800 | 785億8526万 | +5.74% | 10.2 | 1.4 |
| 12/27 | 2,998 | 3,000 | 2,938 | 2,995 | +0.84% | 176,600 | 789億2785万 | +6.93% | 10.25 | 1.41 |
| 12/26 | 2,947 | 3,035 | 2,940 | 2,970 | +0.13% | 186,700 | 782億6902万 | +6.8% | 10.16 | 1.4 |
| 12/25 | 3,040 | 3,065 | 2,945 | 2,966 | -0.7% | 285,100 | 781億6360万 | +7.42% | 10.15 | 1.39 |
| 12/22 | 3,000 | 3,015 | 2,967 | 2,987 | +1.19% | 195,400 | 787億1702万 | +9.05% | 10.22 | 1.4 |
| 12/21 | 2,935 | 2,976 | 2,917 | 2,952 | -1.76% | 224,700 | 777億9466万 | +8.65% | 10.1 | 1.39 |
| 12/20 | 2,951 | 3,005 | 2,932 | 3,005 | +3.19% | 248,100 | 791億9138万 | +11.26% | 10.28 | 1.41 |
| 12/19 | 2,860 | 2,912 | 2,844 | 2,912 | +2% | 151,300 | 767億4053万 | +8.78% | 9.96 | 1.37 |
| 12/18 | 2,839 | 2,874 | 2,815 | 2,855 | +0.04% | 135,100 | 752億3840万 | +7.41% | 9.77 | 1.34 |
| 12/15 | 2,830 | 2,917 | 2,830 | 2,854 | +0.88% | 213,300 | 752億1204万 | +8.15% | 9.76 | 1.34 |
| 12/14 | 2,781 | 2,843 | 2,776 | 2,829 | +1.98% | 223,500 | 745億5321万 | +7.81% | 9.68 | 1.33 |
| 12/13 | 2,740 | 2,820 | 2,740 | 2,774 | +1.5% | 238,300 | 731億379万 | +6.28% | 9.49 | 1.3 |
| 12/12 | 2,747 | 2,788 | 2,725 | 2,733 | +2.63% | 200,500 | 720億2331万 | +5.16% | 9.35 | 1.28 |
| 12/11 | 2,697 | 2,719 | 2,650 | 2,663 | +1.1% | 137,000 | 701億7858万 | +2.74% | 9.11 | 1.25 |
| 12/08 | 2,659 | 2,692 | 2,604 | 2,634 | -1.64% | 165,400 | 694億1434万 | +1.97% | 9.01 | 1.24 |
| 12/07 | 2,713 | 2,746 | 2,673 | 2,678 | -3.53% | 184,200 | 705億7388万 | +4.08% | 9.16 | 1.26 |
| 12/06 | 2,736 | 2,784 | 2,727 | 2,776 | +2.47% | 170,900 | 731億5649万 | +8.44% | 9.5 | 1.3 |
| 12/05 | 2,723 | 2,778 | 2,676 | 2,709 | -3.7% | 215,500 | 713億9083万 | +6.4% | 9.27 | 1.27 |
| 12/04 | 2,890 | 2,895 | 2,806 | 2,813 | -2.05% | 261,000 | 741億3156万 | +10.88% | 9.62 | 1.32 |
| 12/01 | 2,849 | 2,884 | 2,820 | 2,872 | +0.35% | 285,300 | 756億8640万 | +13.97% | 9.82 | 1.35 |
| 11/30 | 2,828 | 2,890 | 2,796 | 2,862 | +1.71% | 334,600 | 754億2287万 | +14.21% | 9.79 | 1.34 |
| 11/29 | 2,799 | 2,858 | 2,772 | 2,814 | +3.34% | 532,000 | 741億5792万 | +12.83% | 9.63 | 1.32 |
| 11/28 | 2,652 | 2,734 | 2,631 | 2,723 | +6.7% | 333,600 | 717億5977万 | +9.58% | 9.32 | 1.28 |
| 11/27 | 2,600 | 2,611 | 2,536 | 2,552 | -1.01% | 149,600 | 672億5338万 | +2.82% | 8.73 | 1.2 |
| 11/24 | 2,630 | 2,686 | 2,559 | 2,578 | +2.34% | 481,700 | 679億3856万 | +3.7% | 8.82 | 1.21 |
| 11/22 | 2,457 | 2,519 | 2,436 | 2,519 | +0.48% | 163,500 | 663億8372万 | +1.04% | 8.62 | 1.18 |
| 11/21 | 2,470 | 2,521 | 2,451 | 2,507 | +2.41% | 270,800 | 660億6648万 | +0.2% | 8.58 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 12月期 | 695 2,780 7/27 | 458 1,831 4/9 | 3,728,000 932,000 3/24 | 104.04 | 68.53 | 6.1 | 4.02 | 151億2320万 | 99億6064万 | 4.69倍 12/30 |
| 2016年 12月期 | 1,131 4,525 12/9 | 475 1,900 2/23 | 584,800 146,200 9/2 | 28.57 | 11.99 | 7.4 | 3.11 | 249億1012万 | 103億3600万 | 6.57倍 12/30 |
| 2017年 12月期 | 3,560 7,120 12/21 | 891 3,565 1/18 | 1,110,600 555,300 11/14 | 37.36 | 9.35 | 14.41 | 3.61 | 792億7408万 | 194億251万 | 12.1倍 12/29 |
| 2018年 12月期 | 4,425 8,850 3/1 | 1,355 2,709 12/26 | 785,200 392,600 1/10 | 30.02 | 9.19 | 6.24 | 1.91 | 990億495万 | 346億4187万 | 2.01倍 12/28 |
| 2019年 12月期 | 2,350 4,700 10/29 | 1,107 2,214 6/3 | 1,624,600 812,300 3/7 | 19.83 | 9.34 | 2.9 | 1.37 | 601億9619万 | 283億5624万 | 2.36倍 12/30 |
| 2020年 12月期 | 2,865 5,730 12/29 | 866 1,732 3/17 | 869,600 434,800 7/30 | 26.15 | 7.9 | 3.12 | 0.94 | 740億7801万 | 222億2346万 | 3.09倍 12/30 |
| 2021年 12月期 | 3,760 7,520 4/5 | 2,485 4,970 10/5 | 493,200 246,600 1/14 | 29.42 | 19.44 | 3.4 | 2.25 | 972億1931万 | 642億5265万 | 3.08倍 12/30 |
| 2022年 12月期 | 4,920 9,840 11/11 | 2,408 4,815 3/8 | 1,517,400 758,700 11/11 | 16.44 | 8.04 | 2.76 | 1.35 | 1272億1250万 | 622億4880万 | 1.99倍 12/30 |
| 2023年 12月期 | 4,140 1/24 | 2,306 10/31 | 532,000 11/29 | 14.14 | 7.88 | 1.95 | 1.08 | 1087億9257万 | 607億6957万 | 1.4倍 12/29 |
| 最新 | 3,245 2024/4/18 | 147,300 | 11.25 予想 | 1.53 実績 | 855億3886万 | - | ||||