時価総額
- 2018年3月30日
- 143億5372万
- 2019年3月29日
- 142億1262万
- 2020年3月31日
- 103億1329万
- 2021年3月31日
- 120億8627万
- 2022年3月31日
- 109億4986万
- 2023年3月31日
- 100億163万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 732 | 734 | 732 | 733 | 0% | 31,500 | 103億3749万 | -2.53% | 11.24 | 0.66 |
| 04/19 | 735 | 736 | 732 | 733 | -0.27% | 38,500 | 103億3749万 | -2.66% | 11.24 | 0.66 |
| 04/18 | 735 | 738 | 733 | 735 | -0.41% | 40,600 | 103億6570万 | -2.52% | 11.27 | 0.67 |
| 04/17 | 741 | 742 | 735 | 738 | -0.4% | 63,000 | 104億801万 | -2.25% | 11.31 | 0.67 |
| 04/16 | 747 | 748 | 741 | 741 | -0.94% | 62,500 | 104億5032万 | -1.98% | 11.36 | 0.67 |
| 04/15 | 750 | 751 | 747 | 748 | -0.4% | 40,400 | 105億4904万 | -1.06% | 11.47 | 0.68 |
| 04/12 | 752 | 752 | 750 | 751 | 0% | 21,900 | 105億9135万 | -0.79% | 11.51 | 0.68 |
| 04/11 | 753 | 753 | 750 | 751 | -0.4% | 37,800 | 105億9135万 | -0.79% | 11.51 | 0.68 |
| 04/10 | 752 | 754 | 752 | 754 | 0% | 14,200 | 106億3366万 | -0.4% | 11.56 | 0.68 |
| 04/09 | 753 | 754 | 751 | 754 | +0.4% | 19,400 | 106億3366万 | -0.4% | 11.56 | 0.68 |
| 04/08 | 751 | 753 | 750 | 751 | 0% | 31,200 | 105億9135万 | -0.66% | 11.51 | 0.68 |
| 04/05 | 750 | 755 | 750 | 751 | 0% | 19,100 | 105億9135万 | -0.66% | 11.51 | 0.68 |
| 04/04 | 754 | 755 | 751 | 751 | +0.13% | 19,900 | 105億9135万 | -0.79% | 11.51 | 0.68 |
| 04/03 | 748 | 753 | 746 | 750 | -0.13% | 26,000 | 105億7725万 | -0.79% | 11.5 | 0.68 |
| 04/02 | 755 | 755 | 748 | 751 | +0.13% | 35,500 | 105億9135万 | -0.66% | 11.51 | 0.68 |
| 04/01 | 756 | 757 | 750 | 750 | -0.79% | 93,300 | 105億7725万 | -0.79% | 11.5 | 0.68 |
| 03/29 | 754 | 757 | 752 | 756 | +0.53% | 25,500 | 106億6186万 | 0% | 11.59 | 0.69 |
| 03/28 | 760 | 760 | 751 | 752 | -2.34% | 35,800 | 106億545万 | -0.53% | 11.53 | 0.68 |
| 03/27 | 764 | 771 | 764 | 770 | +0.79% | 37,500 | 108億5931万 | +1.85% | 11.8 | 0.7 |
| 03/26 | 765 | 766 | 763 | 764 | +0.13% | 20,600 | 107億7469万 | +1.19% | 11.71 | 0.69 |
| 03/25 | 764 | 766 | 762 | 763 | 0% | 18,400 | 107億6058万 | +1.19% | 11.7 | 0.69 |
| 03/22 | 766 | 766 | 761 | 763 | -0.13% | 30,300 | 107億6058万 | +1.33% | 11.7 | 0.69 |
| 03/21 | 768 | 768 | 764 | 764 | -0.26% | 31,100 | 107億7469万 | +1.46% | 11.71 | 0.69 |
| 03/19 | 763 | 766 | 760 | 766 | +0.13% | 29,700 | 108億289万 | +1.73% | 11.74 | 0.69 |
| 03/18 | 762 | 766 | 761 | 765 | +0.79% | 16,300 | 107億8879万 | +1.59% | 11.73 | 0.69 |
| 03/15 | 759 | 762 | 757 | 759 | 0% | 17,000 | 107億417万 | +0.93% | 11.64 | 0.69 |
| 03/14 | 752 | 760 | 752 | 759 | +0.8% | 16,600 | 107億417万 | +0.8% | 11.64 | 0.69 |
| 03/13 | 759 | 759 | 751 | 753 | -0.4% | 17,500 | 106億1955万 | 0% | 11.54 | 0.68 |
| 03/12 | 755 | 756 | 749 | 756 | +0.27% | 31,700 | 106億6186万 | +0.4% | 11.59 | 0.69 |
| 03/11 | 758 | 762 | 750 | 754 | -0.4% | 45,800 | 106億3366万 | 0% | 11.56 | 0.68 |
| 03/08 | 751 | 762 | 751 | 757 | +0.53% | 31,700 | 106億7597万 | +0.26% | 11.6 | 0.69 |
| 03/07 | 755 | 757 | 752 | 753 | 0% | 24,000 | 106億1955万 | -0.26% | 11.54 | 0.68 |
| 03/06 | 749 | 755 | 749 | 753 | +0.53% | 25,000 | 106億1955万 | -0.26% | 11.54 | 0.68 |
| 03/05 | 748 | 753 | 748 | 749 | 0% | 16,500 | 105億6314万 | -0.93% | 11.48 | 0.68 |
| 03/04 | 753 | 755 | 749 | 749 | -0.66% | 25,500 | 105億6314万 | -0.93% | 11.48 | 0.68 |
| 03/01 | 759 | 759 | 751 | 754 | +0.13% | 14,300 | 106億3366万 | -0.26% | 11.56 | 0.68 |
| 02/29 | 752 | 756 | 749 | 753 | +0.67% | 24,500 | 106億1955万 | -0.4% | 11.54 | 0.68 |
| 02/28 | 747 | 753 | 747 | 748 | 0% | 22,500 | 105億4904万 | -1.06% | 11.47 | 0.68 |
| 02/27 | 749 | 749 | 746 | 748 | +0.13% | 16,000 | 105億4904万 | -1.19% | 11.47 | 0.68 |
| 02/26 | 748 | 751 | 745 | 747 | 0% | 37,400 | 105億3494万 | -1.32% | 11.45 | 0.68 |
| 02/22 | 747 | 750 | 747 | 747 | -0.4% | 17,700 | 105億3494万 | -1.32% | 11.45 | 0.68 |
| 02/21 | 745 | 750 | 744 | 750 | +0.4% | 20,600 | 105億7725万 | -1.06% | 11.5 | 0.68 |
| 02/20 | 750 | 750 | 745 | 747 | +0.27% | 21,200 | 105億3494万 | -1.45% | 11.45 | 0.68 |
| 02/19 | 742 | 749 | 741 | 745 | +0.54% | 29,800 | 105億673万 | -1.84% | 11.42 | 0.68 |
| 02/16 | 740 | 747 | 737 | 741 | 0% | 71,500 | 104億5032万 | -2.37% | 11.36 | 0.67 |
| 02/15 | 753 | 755 | 740 | 741 | -2.76% | 92,700 | 104億5032万 | -2.63% | 11.36 | 0.67 |
| 02/14 | 765 | 765 | 757 | 762 | -0.39% | 30,700 | 107億4648万 | 0% | 11.68 | 0.69 |
| 02/13 | 766 | 766 | 759 | 765 | +0.66% | 25,600 | 107億8879万 | +0.39% | 11.73 | 0.69 |
| 02/09 | 760 | 765 | 760 | 760 | -0.26% | 17,800 | 107億1828万 | -0.26% | 11.65 | 0.69 |
| 02/08 | 762 | 767 | 759 | 762 | 0% | 30,100 | 107億4648万 | 0% | 11.68 | 0.69 |
| 02/07 | 765 | 767 | 762 | 762 | -0.39% | 16,800 | 107億4648万 | +0.13% | 11.68 | 0.69 |
| 02/06 | 769 | 769 | 765 | 765 | -0.26% | 19,900 | 107億8879万 | +0.66% | 11.73 | 0.69 |
| 02/05 | 769 | 769 | 765 | 767 | -0.13% | 24,300 | 108億1700万 | +1.05% | 11.76 | 0.7 |
| 02/02 | 772 | 772 | 765 | 768 | -0.78% | 41,200 | 108億3110万 | +1.45% | 11.77 | 0.7 |
| 02/01 | 774 | 779 | 771 | 774 | +0.26% | 55,300 | 109億1572万 | +2.52% | 11.87 | 0.7 |
| 01/31 | 760 | 773 | 758 | 772 | +2.12% | 52,400 | 108億8751万 | +2.52% | 11.83 | 0.7 |
| 01/30 | 760 | 763 | 755 | 756 | -0.4% | 122,200 | 106億6186万 | +0.53% | 11.59 | 0.69 |
| 01/29 | 754 | 759 | 753 | 759 | +0.66% | 32,400 | 107億417万 | +1.07% | 11.64 | 0.69 |
| 01/26 | 757 | 757 | 752 | 754 | -0.4% | 32,500 | 106億3366万 | +0.53% | 11.56 | 0.68 |
| 01/25 | 751 | 757 | 751 | 757 | +0.8% | 33,000 | 106億7597万 | +1.07% | 11.6 | 0.69 |
| 01/24 | 755 | 755 | 748 | 751 | -0.53% | 53,500 | 105億9135万 | +0.27% | 11.51 | 0.68 |
| 01/23 | 758 | 760 | 755 | 755 | -0.4% | 34,000 | 106億4776万 | +0.94% | 11.57 | 0.68 |
| 01/22 | 754 | 758 | 754 | 758 | +0.53% | 27,200 | 106億9007万 | +1.47% | 11.62 | 0.69 |
| 01/19 | 755 | 757 | 753 | 754 | -0.26% | 51,300 | 106億3366万 | +1.07% | 11.56 | 0.68 |
| 01/18 | 759 | 761 | 756 | 756 | -0.53% | 27,800 | 106億6186万 | +1.34% | 11.59 | 0.69 |
| 01/17 | 762 | 767 | 760 | 760 | 0% | 32,900 | 107億1828万 | +2.01% | 11.65 | 0.69 |
| 01/16 | 764 | 764 | 760 | 760 | -0.52% | 32,300 | 107億1828万 | +2.15% | 11.65 | 0.69 |
| 01/15 | 764 | 767 | 763 | 764 | 0% | 36,500 | 107億7469万 | +2.83% | 11.71 | 0.69 |
| 01/12 | 775 | 775 | 763 | 764 | -1.8% | 73,200 | 107億7469万 | +2.96% | 11.71 | 0.69 |
| 01/11 | 780 | 780 | 773 | 778 | +1.04% | 46,800 | 109億7213万 | +4.99% | 11.93 | 0.71 |
| 01/10 | 772 | 774 | 769 | 770 | -0.13% | 33,200 | 108億5931万 | +4.19% | 11.8 | 0.7 |
| 01/09 | 769 | 772 | 766 | 771 | +1.18% | 45,000 | 108億7341万 | +4.47% | 11.82 | 0.7 |
| 01/05 | 762 | 767 | 761 | 762 | +0.4% | 48,300 | 107億4648万 | +3.39% | 11.68 | 0.69 |
| 01/04 | 763 | 763 | 751 | 759 | +2.43% | 79,800 | 107億417万 | +3.13% | 11.64 | 0.69 |
| 2023 | ||||||||||
| 12/29 | 736 | 742 | 736 | 741 | +1.37% | 55,700 | 104億5032万 | +0.82% | 11.36 | 0.67 |
| 12/28 | 731 | 733 | 729 | 731 | +0.55% | 42,600 | 103億929万 | -0.54% | 11.21 | 0.66 |
| 12/27 | 722 | 728 | 721 | 727 | +0.83% | 117,700 | 102億5288万 | -1.09% | 11.14 | 0.66 |
| 12/26 | 728 | 728 | 721 | 721 | -0.41% | 118,800 | 101億6826万 | -1.9% | 11.05 | 0.65 |
| 12/25 | 732 | 733 | 724 | 724 | -1.09% | 134,900 | 102億1057万 | -1.63% | 11.1 | 0.66 |
| 12/22 | 731 | 735 | 731 | 732 | -0.41% | 39,800 | 103億2339万 | -0.54% | 11.22 | 0.66 |
| 12/21 | 733 | 735 | 733 | 735 | 0% | 34,900 | 103億6570万 | -0.14% | 11.27 | 0.67 |
| 12/20 | 735 | 738 | 733 | 735 | 0% | 36,000 | 103億6570万 | -0.14% | 11.27 | 0.67 |
| 12/19 | 736 | 738 | 731 | 735 | -0.27% | 48,700 | 103億6570万 | -0.14% | 11.27 | 0.67 |
| 12/18 | 733 | 737 | 732 | 737 | +0.14% | 56,200 | 103億9391万 | +0.14% | 11.3 | 0.67 |
| 12/15 | 733 | 738 | 733 | 736 | +0.41% | 23,900 | 103億7980万 | 0% | 11.28 | 0.67 |
| 12/14 | 738 | 738 | 733 | 733 | -0.41% | 42,900 | 103億3749万 | -0.41% | 11.24 | 0.66 |
| 12/13 | 737 | 738 | 735 | 736 | -0.27% | 38,000 | 103億7980万 | 0% | 11.28 | 0.67 |
| 12/12 | 738 | 740 | 737 | 738 | -0.27% | 20,300 | 104億801万 | +0.27% | 11.31 | 0.67 |
| 12/11 | 738 | 741 | 737 | 740 | +0.41% | 34,400 | 104億3622万 | +0.54% | 11.34 | 0.67 |
| 12/08 | 739 | 741 | 737 | 737 | -0.54% | 41,000 | 103億9391万 | +0.14% | 11.3 | 0.67 |
| 12/07 | 739 | 743 | 739 | 741 | +0.27% | 34,000 | 104億5032万 | +0.68% | 11.36 | 0.67 |
| 12/06 | 739 | 740 | 736 | 739 | +0.54% | 37,400 | 104億2211万 | +0.41% | 11.33 | 0.67 |
| 12/05 | 736 | 739 | 735 | 735 | -0.14% | 39,200 | 103億6570万 | -0.14% | 11.27 | 0.67 |
| 12/04 | 738 | 738 | 735 | 736 | 0% | 18,600 | 103億7980万 | 0% | 11.28 | 0.67 |
| 12/01 | 739 | 740 | 736 | 736 | -0.54% | 27,500 | 103億7980万 | 0% | 11.28 | 0.67 |
| 11/30 | 739 | 740 | 735 | 740 | +0.41% | 25,100 | 104億3622万 | +0.54% | 11.34 | 0.67 |
| 11/29 | 738 | 739 | 736 | 737 | +0.14% | 28,600 | 103億9391万 | +0.14% | 11.3 | 0.67 |
| 11/28 | 737 | 739 | 736 | 736 | -0.14% | 117,300 | 103億7980万 | -0.14% | 11.28 | 0.67 |
| 11/27 | 742 | 744 | 737 | 737 | -0.41% | 28,400 | 103億9391万 | 0% | 11.3 | 0.67 |
| 11/24 | 739 | 740 | 736 | 740 | +0.68% | 34,700 | 104億3622万 | +0.41% | 11.34 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 1,192 3/22 | 1,040 3/30 | 3,010,700 3/20 | 164億3577万 | 143億3993万 | 143億5372万 3/30 |
| 2019年 3月期 | 1,197 7/12 | 958 12/25 | 604,900 4/5 | 165億471万 | 132億928万 | 142億1262万 3/29 |
| 2020年 3月期 | 1,150 1/8 1/7 | 694 3/13 | 612,500 4/25 | 160億8712万 | 97億822万 | 103億1329万 3/31 |
| 2021年 3月期 | 934 3/23 | 632 4/6 | 292,800 5/18 | 131億5931万 | 89億437万 | 120億8627万 3/31 |
| 2022年 3月期 | 863 1/4 | 681 8/10 | 252,100 8/12 | 121億7088万 | 96億414万 | 109億4986万 3/31 |
| 2023年 3月期 | 846 8/1 | 710 3/30 | 724,000 2/15 | 119億3113万 | 100億1313万 | 100億163万 3/31 |
| 最新 | 733 2024/4/22 | 31,500 | 103億3749万 | |||