| 2026 |
| 03/06 | 1,059 | 1,060 | 1,034 | 1,056 | -0.38% | 25,700 | 148億9276万 | +3.02% |
| 03/05 | 1,031 | 1,073 | 1,031 | 1,060 | +5.89% | 68,700 | 149億4918万 | +3.92% |
| 03/04 | 1,043 | 1,043 | 985 | 1,001 | -5.66% | 162,100 | 141億1710万 | -1.48% |
| 03/03 | 1,084 | 1,085 | 1,061 | 1,061 | -2.21% | 77,800 | 149億6328万 | +4.74% |
| 03/02 | 1,070 | 1,089 | 1,062 | 1,085 | +0.84% | 72,300 | 153億175万 | +7.53% |
| 02/27 | 1,050 | 1,080 | 1,050 | 1,076 | +2.48% | 40,900 | 151億7482万 | +7.17% |
| 02/26 | 1,050 | 1,062 | 1,050 | 1,050 | +0.29% | 25,400 | 148億815万 | +5.11% |
| 02/25 | 1,064 | 1,067 | 1,043 | 1,047 | +0.1% | 52,400 | 147億6584万 | +5.23% |
| 02/24 | （IR情報）13:00 コーポレートロゴの刷新に関するお知らせ |
| 02/24 | 1,060 | 1,060 | 1,034 | 1,046 | -0.95% | 39,000 | 147億5173万 | +5.44% |
| 02/20 | 1,055 | 1,059 | 1,042 | 1,056 | -0.85% | 23,500 | 148億9276万 | +6.77% |
| 02/19 | 1,032 | 1,066 | 1,029 | 1,065 | +3.2% | 47,500 | 150億1969万 | +8.01% |
| 02/18 | 1,030 | 1,038 | 1,023 | 1,032 | +0.88% | 35,400 | 145億5429万 | +5.09% |
| 02/17 | 1,033 | 1,041 | 1,023 | 1,023 | -0.29% | 27,900 | 144億2736万 | +4.49% |
| 02/16 | 1,050 | 1,050 | 1,023 | 1,026 | -1.63% | 69,100 | 144億6967万 | +5.12% |
| 02/13 | 1,056 | 1,058 | 1,029 | 1,043 | -0.67% | 73,100 | 147億942万 | +7.19% |
| 02/12 | 1,040 | 1,056 | 1,039 | 1,050 | +1.06% | 78,900 | 148億815万 | +8.47% |
| 02/10 | 1,070 | 1,070 | 1,039 | 1,039 | -3.26% | 148,700 | 146億5301万 | +7.89% |
| 02/09 | （IR情報）13:00 当社子会社における資金流出事案に関する調査結果及び再発防止策のお知らせ |
| 02/09 | （IR情報）13:00 2026年3月期第3四半期決算補足説明資料 |
| 02/09 | （IR情報）13:00 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/09 | 988 | 1,081 | 956 | 1,074 | +10.38% | 788,900 | 151億4662万 | +12.11% |
| 02/06 | 968 | 975 | 962 | 973 | -0.21% | 40,500 | 137億2221万 | +2.21% |
| 02/05 | 979 | 989 | 971 | 975 | -0.41% | 22,800 | 137億5042万 | +2.63% |
| 02/04 | 967 | 990 | 967 | 979 | +1.24% | 32,500 | 138億683万 | +3.38% |
| 02/03 | 958 | 977 | 958 | 967 | +1.9% | 28,600 | 136億3760万 | +2.33% |
| 02/02 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 02/02 | 948 | 969 | 948 | 949 | +0.11% | 40,900 | 133億8374万 | +0.74% |
| 01/30 | （IR情報）13:00 役員および執行役員人事に関するお知らせ |
| 01/30 | 942 | 950 | 934 | 948 | +0.64% | 26,800 | 133億6964万 | +0.85% |
| 01/29 | 943 | 943 | 927 | 942 | +0.43% | 24,900 | 132億8502万 | +0.43% |
| 01/28 | 944 | 944 | 935 | 938 | -0.85% | 21,700 | 132億2861万 | +0.21% |
| 01/27 | 946 | 947 | 936 | 946 | +0.64% | 17,500 | 133億4143万 | +1.28% |
| 01/26 | 945 | 945 | 935 | 940 | -1.57% | 34,700 | 132億5682万 | +0.97% |
| 01/23 | 959 | 968 | 950 | 955 | -0.42% | 24,300 | 134億6836万 | +2.8% |
| 01/22 | 957 | 961 | 953 | 959 | +0.31% | 15,800 | 135億2477万 | +3.56% |
| 01/21 | 945 | 956 | 932 | 956 | +0.31% | 43,600 | 134億8246万 | +3.58% |
| 01/20 | 964 | 965 | 946 | 953 | -1.55% | 47,000 | 134億4015万 | +3.59% |
| 01/19 | 970 | 971 | 960 | 968 | -0.92% | 35,400 | 136億5170万 | +5.45% |
| 01/16 | 970 | 978 | 962 | 977 | +0.41% | 52,200 | 137億7863万 | +6.66% |
| 01/15 | 968 | 983 | 968 | 973 | +0.52% | 34,100 | 137億2221万 | +6.57% |
| 01/14 | 962 | 974 | 962 | 968 | +0.62% | 67,900 | 136億5170万 | +6.37% |
| 01/13 | 950 | 971 | 948 | 962 | +1.48% | 79,300 | 135億6708万 | +5.83% |
| 01/09 | 935 | 948 | 933 | 948 | +1.28% | 28,800 | 133億6964万 | +4.41% |
| 01/08 | 940 | 949 | 930 | 936 | +0.54% | 48,500 | 132億40万 | +2.97% |
| 01/07 | 917 | 940 | 913 | 931 | +1.31% | 51,700 | 131億2989万 | +2.31% |
| 01/06 | 922 | 924 | 916 | 919 | +0.33% | 34,200 | 129億6065万 | +0.77% |
| 01/05 | 922 | 932 | 910 | 916 | -0.54% | 80,000 | 129億1834万 | +0.11% |
| 2025 |
| 12/30 | 915 | 922 | 914 | 921 | +0.44% | 30,400 | 129億8886万 | +0.55% |
| 12/29 | 914 | 926 | 910 | 917 | +0.88% | 57,600 | 129億3245万 | 0% |
| 12/26 | 922 | 927 | 900 | 909 | -1.41% | 105,100 | 128億1962万 | -0.66% |
| 12/25 | （IR情報）13:00 (開示事項の経過)当社子会社における資金流出事案による業績予想への影響について |
| 12/25 | 895 | 922 | 893 | 922 | +3.02% | 137,200 | 130億296万 | +0.88% |
| 12/24 | 892 | 896 | 890 | 895 | +0.11% | 27,900 | 126億2218万 | -1.86% |
| 12/23 | 889 | 904 | 888 | 894 | +0.11% | 56,600 | 126億808万 | -1.87% |
| 12/22 | 899 | 900 | 884 | 893 | -0.67% | 64,500 | 125億9397万 | -1.87% |
| 12/19 | 885 | 900 | 885 | 899 | +1.01% | 47,600 | 126億7859万 | -1.21% |
| 12/18 | 875 | 895 | 873 | 890 | +1.48% | 40,000 | 125億5167万 | -2.2% |
| 12/17 | 875 | 882 | 872 | 877 | +0.23% | 45,400 | 123億6833万 | -3.63% |
| 12/16 | 885 | 885 | 875 | 875 | -1.13% | 60,200 | 123億4012万 | -3.85% |
| 12/15 | 899 | 899 | 885 | 885 | -0.78% | 39,700 | 124億8115万 | -2.85% |
| 12/12 | 893 | 900 | 891 | 892 | +0.34% | 30,600 | 125億7987万 | -1.98% |
| 12/11 | 905 | 910 | 888 | 889 | -0.89% | 63,400 | 125億3756万 | -2.2% |
| 12/10 | 907 | 907 | 897 | 897 | -0.66% | 40,800 | 126億5039万 | -1.1% |
| 12/09 | 903 | 908 | 892 | 903 | -0.22% | 69,300 | 127億3500万 | -0.11% |
| 12/08 | 917 | 918 | 904 | 905 | -1.52% | 49,800 | 127億6321万 | +0.44% |
| 12/05 | 930 | 930 | 915 | 919 | -1.39% | 39,900 | 129億6065万 | +2.34% |
| 12/04 | 917 | 932 | 900 | 932 | -1.58% | 151,500 | 131億4399万 | +4.25% |
| 12/03 | （IR情報）15:30 当社子会社における資金流出事案について |
| 12/03 | 956 | 963 | 946 | 947 | -1.04% | 52,100 | 133億5554万 | +6.4% |
| 12/02 | 961 | 968 | 953 | 957 | -0.62% | 57,100 | 134億9657万 | +7.89% |
| 12/01 | 980 | 980 | 955 | 963 | -1.83% | 73,800 | 135億8118万 | +9.06% |
| 11/28 | 989 | 989 | 972 | 981 | -0.71% | 72,900 | 138億3504万 | +11.73% |
| 11/27 | 960 | 989 | 960 | 988 | +3.67% | 178,200 | 139億3376万 | +13.17% |
| 11/26 | 921 | 957 | 921 | 953 | +1.82% | 136,600 | 134億4015万 | +9.92% |
| 11/25 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算説明会資料 |
| 11/25 | 912 | 943 | 912 | 936 | +6.12% | 224,300 | 132億40万 | +8.46% |
| 11/21 | 868 | 884 | 868 | 882 | +1.15% | 21,600 | 124億3884万 | +2.8% |
| 11/20 | 875 | 879 | 870 | 872 | +0.23% | 35,200 | 122億9781万 | +1.75% |
| 11/19 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2025年9月30日) |
| 11/19 | 875 | 886 | 868 | 870 | +0.12% | 48,000 | 122億6961万 | +1.75% |
| 11/18 | 877 | 880 | 869 | 869 | -1.25% | 44,900 | 122億5550万 | +1.88% |
| 11/17 | 892 | 892 | 874 | 880 | -1.46% | 33,000 | 124億1064万 | +3.29% |
| 11/14 | （IR情報）13:00 (訂正・数値データ訂正)「2026年3月期第2四半期(中間期)決算短信〔IFRS〕」(連結)の一部訂正に関するお知らせ |
| 11/14 | 891 | 898 | 885 | 893 | +0.11% | 57,700 | 125億9397万 | +4.94% |
| 11/13 | 885 | 893 | 880 | 892 | +0.79% | 35,500 | 125億7987万 | +5.06% |
| 11/12 | 885 | 895 | 880 | 885 | 0% | 46,900 | 124億8115万 | +4.49% |
| 11/11 | 898 | 898 | 877 | 885 | -0.67% | 50,400 | 124億8115万 | +4.73% |
| 11/10 | 886 | 896 | 882 | 891 | +1.6% | 52,100 | 125億6577万 | +5.57% |
| 11/07 | 873 | 886 | 870 | 877 | +1.86% | 143,700 | 123億6833万 | +4.16% |
| 11/06 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/06 | （IR情報）13:00 株主優待制度の変更に関するお知らせ |
| 11/06 | （IR情報）13:00 業績予想(IFRS)及び配当予想の修正に関するお知らせ |
| 11/06 | 837 | 916 | 837 | 861 | +3.61% | 562,900 | 121億4268万 | +2.5% |
| 11/05 | 821 | 832 | 808 | 831 | +0.73% | 77,800 | 117億1959万 | -1.19% |
| 11/04 | 831 | 831 | 820 | 825 | -0.72% | 27,200 | 116億3497万 | -2.14% |
| 10/31 | 833 | 843 | 830 | 831 | +0.36% | 27,000 | 117億1959万 | -1.77% |
| 10/30 | 823 | 828 | 820 | 828 | +0.36% | 24,800 | 116億7728万 | -2.47% |
| 10/29 | 841 | 841 | 823 | 825 | -1.79% | 45,200 | 116億3497万 | -3.17% |
| 10/28 | 852 | 852 | 840 | 840 | -1.75% | 28,200 | 118億4652万 | -1.75% |
| 10/27 | 855 | 860 | 850 | 855 | +0.12% | 37,800 | 120億5806万 | -0.23% |
| 10/24 | 855 | 855 | 848 | 854 | +0.12% | 16,200 | 120億4396万 | -0.58% |
| 10/23 | 841 | 853 | 841 | 853 | +0.71% | 16,900 | 120億2985万 | -0.81% |
| 10/22 | 856 | 856 | 841 | 847 | +0.71% | 57,000 | 119億4524万 | -1.74% |
| 10/21 | 846 | 847 | 839 | 841 | -0.24% | 21,700 | 118億6062万 | -2.66% |
| 10/20 | 831 | 843 | 830 | 843 | +1.81% | 34,400 | 118億8882万 | -2.54% |
| 10/17 | 839 | 839 | 828 | 828 | -1.31% | 20,300 | 116億7728万 | -4.5% |
| 10/16 | 840 | 843 | 836 | 839 | +0.6% | 25,800 | 118億3241万 | -3.56% |
| 10/15 | 823 | 837 | 823 | 834 | +1.71% | 23,700 | 117億6190万 | -4.36% |
| 10/14 | 828 | 829 | 817 | 820 | -2.03% | 70,700 | 115億6446万 | -6.29% |
| 10/10 | 850 | 850 | 836 | 837 | -1.76% | 49,700 | 118億421万 | -4.56% |
| 10/09 | 854 | 854 | 843 | 852 | 0% | 34,700 | 120億1575万 | -2.96% |
| 10/08 | 842 | 852 | 840 | 852 | +0.95% | 56,300 | 120億1575万 | -3.18% |
| 10/07 | 843 | 844 | 839 | 844 | +0.24% | 28,100 | 119億293万 | -4.2% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
