| 2023 |
| 07/19 | 15:30 合併契約承認、資産運用委託契約解約及び規約一部変更に関するお知らせ |
| 07/14 | 280,100 | 281,500 | 274,200 | 275,300 | -2.06% | 4,971 | - | -1.43% |
| 07/13 | 286,600 | 286,600 | 278,100 | 281,100 | -2.73% | 5,980 | - | +0.98% |
| 07/12 | 289,400 | 293,500 | 288,200 | 289,000 | -0.58% | 5,465 | - | +4.27% |
| 07/11 | 291,500 | 291,500 | 288,500 | 290,700 | -0.27% | 3,664 | - | +5.45% |
| 07/10 | 290,400 | 292,100 | 287,000 | 291,500 | +0.17% | 2,613 | - | +6.33% |
| 07/07 | 295,800 | 296,300 | 290,500 | 291,000 | -2.02% | 3,820 | - | +6.77% |
| 07/06 | 297,300 | 298,800 | 295,000 | 297,000 | -0.1% | 3,691 | - | +9.63% |
| 07/05 | 294,100 | 299,000 | 294,100 | 297,300 | +1.36% | 3,494 | - | +10.55% |
| 07/04 | 294,900 | 295,700 | 293,300 | 293,300 | -0.27% | 2,612 | - | +9.82% |
| 07/03 | 290,400 | 295,700 | 290,300 | 294,100 | +1.24% | 3,968 | - | +10.88% |
| 06/30 | 286,700 | 290,500 | 284,800 | 290,500 | +1.08% | 3,890 | - | +10.32% |
| 06/29 | 289,300 | 289,800 | 284,600 | 287,400 | -0.66% | 3,640 | - | +9.9% |
| 06/28 | 282,000 | 290,200 | 280,300 | 289,300 | +2.19% | 5,263 | - | +11.37% |
| 06/27 | 275,600 | 283,100 | 275,500 | 283,100 | +2.65% | 4,175 | - | +9.72% |
| 06/26 | 272,600 | 277,500 | 272,600 | 275,800 | +1.14% | 2,916 | - | +7.49% |
| 06/23 | 268,300 | 274,300 | 268,300 | 272,700 | +1.79% | 3,934 | - | +6.75% |
| 06/22 | 265,500 | 269,000 | 265,000 | 267,900 | +0.68% | 3,014 | - | +5.25% |
| 06/21 | 266,900 | 267,700 | 266,100 | 266,100 | -0.6% | 2,812 | - | +4.89% |
| 06/20 | 267,500 | 267,800 | 265,300 | 267,700 | -0.07% | 1,854 | - | +5.81% |
| 06/19 | 269,100 | 269,500 | 267,200 | 267,900 | -0.45% | 2,906 | - | +6.21% |
| 06/16 | 271,000 | 271,000 | 268,400 | 269,100 | -0.55% | 6,389 | - | +7.01% |
| 06/15 | 269,700 | 271,900 | 268,100 | 270,600 | -0.04% | 7,648 | - | +8.07% |
| 06/14 | 265,400 | 276,300 | 264,500 | 270,700 | +8.11% | 15,977 | - | +8.59% |
| 06/13 | 16:15 格付の見通し変更に関するお知らせ |
| 06/13 | 15:30 国内不動産信託受益権の取得に関するお知らせ(ヨークマート東道野辺店) |
| 06/13 | 15:30 資産の取得及び譲渡に関するお知らせ |
| 06/13 | 15:30 合併説明会資料 |
| 06/13 | 15:30 ケネディクス・オフィス投資法人、ケネディクス・レジデンシャル・ネクスト投資法人及びケネディクス商業リート投資法人の合併契約締結に関するお知らせ |
| 06/13 | 15:30 2023年10月期(2023年4月1日～2023年10月31日)の運用状況及び合併交付金の予想に関するお知らせ |
| 06/13 | 15:30 ケネディクス・オフィス投資法人他合併後の2024年4月期運用状況及び分配金予想に関するお知らせ |
| 06/13 | 254,400 | 254,400 | 250,400 | 250,400 | -0.99% | 2,265 | - | +0.9% |
| 06/12 | 252,600 | 254,400 | 252,400 | 252,900 | +0.2% | 2,028 | - | +2.04% |
| 06/09 | 253,000 | 253,000 | 251,400 | 252,400 | +0.64% | 2,695 | - | +1.99% |
| 06/08 | 253,600 | 253,600 | 249,700 | 250,800 | -0.48% | 2,831 | - | +1.49% |
| 06/07 | 253,300 | 253,600 | 251,700 | 252,000 | -0.12% | 2,739 | - | +2.11% |
| 06/06 | 252,000 | 252,300 | 250,300 | 252,300 | +0.36% | 1,536 | - | +2.35% |
| 06/05 | 251,500 | 252,300 | 249,900 | 251,400 | +0.52% | 1,279 | - | +2.15% |
| 06/02 | 248,800 | 250,200 | 248,500 | 250,100 | +1.05% | 1,412 | - | +1.79% |
| 06/01 | 250,000 | 251,000 | 247,500 | 247,500 | -1.39% | 2,418 | - | +0.87% |
| 05/31 | 247,700 | 251,000 | 246,200 | 251,000 | +1.58% | 3,754 | - | +2.43% |
| 05/30 | 246,500 | 247,600 | 245,600 | 247,100 | +0.2% | 998 | - | +1.03% |
| 05/29 | 245,300 | 246,600 | 244,100 | 246,600 | +0.57% | 1,330 | - | +0.99% |
| 05/26 | 243,500 | 245,400 | 243,500 | 245,200 | +0.7% | 1,917 | - | +0.57% |
| 05/25 | 245,000 | 245,500 | 243,500 | 243,500 | -0.81% | 1,219 | - | -0.02% |
| 05/24 | 247,200 | 247,700 | 245,500 | 245,500 | -0.65% | 1,335 | - | +0.91% |
| 05/23 | 247,900 | 249,000 | 246,200 | 247,100 | -0.44% | 1,795 | - | +1.72% |
| 05/22 | 250,000 | 250,000 | 246,800 | 248,200 | -0.4% | 2,461 | - | +2.36% |
| 05/19 | 247,700 | 249,400 | 247,100 | 249,200 | +0.81% | 1,106 | - | +2.97% |
| 05/18 | 249,500 | 249,800 | 247,200 | 247,200 | -0.6% | 1,269 | - | +2.34% |
| 05/17 | 16:30 第16期(2023年3月期)決算説明資料 |
| 05/17 | 15:30 2023年3月期決算短信(REIT) |
| 05/17 | 248,800 | 249,900 | 247,700 | 248,700 | -0.04% | 1,278 | - | +3.14% |
| 05/16 | 247,500 | 249,300 | 247,200 | 248,800 | +0.2% | 987 | - | +3.35% |
| 05/15 | 243,000 | 249,100 | 243,000 | 248,300 | +2.43% | 2,929 | - | +3.32% |
| 05/12 | 15:30 2023年9月期(第17期)の運用状況の予想及び分配金の予想の修正に関するお知らせ |
| 05/12 | 242,600 | 243,200 | 241,400 | 242,400 | -0.12% | 773 | - | +1.01% |
| 05/11 | 243,100 | 243,400 | 241,300 | 242,700 | -0.16% | 825 | - | +1.12% |
| 05/10 | 243,200 | 244,200 | 242,400 | 243,100 | +0.41% | 1,421 | - | +1.3% |
| 05/09 | 243,700 | 244,300 | 242,100 | 242,100 | -0.66% | 1,376 | - | +1.02% |
| 05/08 | 242,000 | 244,500 | 242,000 | 243,700 | +0.21% | 1,328 | - | +1.78% |
| 05/02 | 242,600 | 243,600 | 241,400 | 243,200 | 0% | 1,020 | - | +1.64% |
| 05/01 | 244,700 | 244,700 | 242,500 | 243,200 | -0.61% | 1,013 | - | +1.71% |
| 04/28 | 243,000 | 244,700 | 241,800 | 244,700 | +1.07% | 1,405 | - | +2.44% |
| 04/27 | 242,300 | 242,900 | 241,500 | 242,100 | +0.29% | 1,134 | - | +1.48% |
| 04/26 | 241,400 | 242,400 | 240,600 | 241,400 | -0.17% | 1,115 | - | +1.28% |
| 04/25 | 240,100 | 241,800 | 238,800 | 241,800 | +0.96% | 1,145 | - | +1.52% |
| 04/24 | 239,300 | 240,000 | 238,900 | 239,500 | +0.08% | 855 | - | +0.68% |
| 04/21 | 237,000 | 239,400 | 236,200 | 239,300 | +0.89% | 1,456 | - | +0.62% |
| 04/20 | 237,900 | 237,900 | 235,900 | 237,200 | -0.08% | 2,067 | - | -0.28% |
| 04/19 | 238,500 | 238,500 | 236,000 | 237,400 | -0.54% | 1,634 | - | -0.29% |
| 04/18 | 237,000 | 239,000 | 236,500 | 238,700 | +0.97% | 1,874 | - | +0.12% |
| 04/17 | 236,300 | 236,500 | 235,100 | 236,400 | -0.13% | 1,289 | - | -0.92% |
| 04/14 | 237,500 | 237,800 | 235,800 | 236,700 | +0.25% | 1,327 | - | -0.94% |
| 04/13 | 236,200 | 237,100 | 235,900 | 236,100 | -0.17% | 717 | - | -1.32% |
| 04/12 | 237,100 | 237,900 | 236,100 | 236,500 | -0.34% | 1,248 | - | -1.25% |
| 04/11 | 237,900 | 238,700 | 236,600 | 237,300 | +0.04% | 1,217 | - | -1.02% |
| 04/10 | 238,100 | 238,300 | 236,500 | 237,200 | -0.55% | 1,314 | - | -1.19% |
| 04/07 | 238,200 | 238,800 | 236,600 | 238,500 | +0.08% | 997 | - | -0.78% |
| 04/06 | 240,000 | 240,400 | 237,900 | 238,300 | -0.79% | 1,332 | - | -0.98% |
| 04/05 | 242,000 | 242,400 | 239,000 | 240,200 | -1.19% | 1,556 | - | -0.3% |
| 04/04 | 242,400 | 243,800 | 240,600 | 243,100 | +0.41% | 2,638 | - | +0.78% |
| 04/03 | 235,500 | 243,700 | 235,500 | 242,100 | +3.07% | 3,613 | - | +0.26% |
| 03/31 | 237,300 | 237,500 | 234,500 | 234,900 | -0.55% | 2,039 | - | -2.8% |
| 03/30 | 235,300 | 238,000 | 233,700 | 236,200 | -1.62% | 3,044 | - | -2.39% |
| 03/29 | 15:30 資金の借入れ(金利決定)に関するお知らせ |
| 03/29 | 239,000 | 241,000 | 237,800 | 240,100 | +0.63% | 1,993 | - | -0.89% |
| 03/28 | 237,700 | 238,900 | 236,200 | 238,600 | +0.51% | 1,615 | - | -1.55% |
| 03/27 | 238,200 | 239,300 | 237,300 | 237,400 | 0% | 1,224 | - | -2.09% |
| 03/24 | 236,300 | 237,900 | 236,300 | 237,400 | +0.51% | 909 | - | -2.15% |
| 03/23 | 15:30 資金の借入れに関するお知らせ(シリーズ52) |
| 03/23 | 15:30 コミットメントラインの設定及び契約期間延長に関するお知らせ |
| 03/23 | 236,800 | 237,200 | 235,500 | 236,200 | -0.59% | 1,568 | - | -2.68% |
| 03/22 | 234,800 | 238,200 | 234,500 | 237,600 | +1.41% | 3,216 | - | -2.2% |
| 03/20 | 238,000 | 238,900 | 234,000 | 234,300 | -1.64% | 3,473 | - | -3.59% |
| 03/17 | 240,400 | 242,000 | 237,700 | 238,200 | -0.87% | 3,158 | - | -2.09% |
| 03/16 | 241,100 | 241,700 | 239,200 | 240,300 | -0.91% | 2,901 | - | -1.27% |
| 03/15 | 246,000 | 247,000 | 242,500 | 242,500 | -1.14% | 2,059 | - | -0.39% |
| 03/14 | 243,400 | 246,400 | 240,300 | 245,300 | +0.78% | 1,927 | - | +0.77% |
| 03/13 | 244,300 | 244,500 | 241,600 | 243,400 | -0.86% | 1,611 | - | +0.01% |
| 03/10 | 244,500 | 246,000 | 244,000 | 245,500 | +0.61% | 2,003 | - | +0.88% |
| 03/09 | 242,200 | 244,200 | 242,200 | 244,000 | +0.74% | 611 | - | +0.31% |
| 03/08 | 242,700 | 242,900 | 241,600 | 242,200 | -0.21% | 1,567 | - | -0.42% |
| 03/07 | 244,900 | 245,200 | 242,600 | 242,700 | -1.02% | 2,864 | - | -0.24% |
| 03/06 | 245,500 | 245,900 | 244,800 | 245,200 | +0.12% | 1,669 | - | +0.68% |
| 03/03 | 245,800 | 247,000 | 244,700 | 244,900 | -0.41% | 1,295 | - | +0.51% |
| 03/02 | 245,000 | 246,000 | 244,000 | 245,900 | +0.41% | 1,103 | - | +0.93% |
| 03/01 | 248,000 | 248,500 | 244,900 | 244,900 | -1.17% | 2,140 | - | +0.51% |
| 02/28 | 249,000 | 249,500 | 247,500 | 247,800 | -0.48% | 2,205 | - | +1.66% |
| 02/27 | 247,700 | 249,400 | 246,500 | 249,000 | +0.77% | 1,706 | - | +2.18% |
| 02/24 | 243,500 | 247,300 | 243,400 | 247,100 | +1.77% | 2,445 | - | +1.52% |
| 02/22 | 243,200 | 244,100 | 241,500 | 242,800 | -0.25% | 1,899 | - | -0.14% |
| 02/21 | 242,600 | 243,900 | 242,100 | 243,400 | +0.41% | 1,306 | - | +0.07% |
| 02/20 | 242,300 | 242,500 | 241,300 | 242,400 | +0.58% | 1,088 | - | -0.32% |
