3454 ファーストブラザーズ

3454
2019/10/11
時価
169億円
PER 予
8.2倍
2015年以降
3-13.48倍
(2015-2018年)
PBR
1.14倍
2015年以降
0.69-2.98倍
(2015-2018年)
配当 予
1.79%
ROE 予
13.9%
ROA 予
3.08%
資料
Link
CSV,JSON

イベントチャート

2019/05/21~2019/10/11

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/111,1731,1831,1581,171-0.59%19,400169億1509万+5.97%
10/101,1611,1981,1601,178+0.26%22,600170億1621万+7.29%
10/091,1381,1751,1361,175+1.64%19,900169億7287万+7.6%
10/081,1161,1921,1161,156+1.94%70,100166億9842万+6.45%
10/07(IR情報)17:00 2019年11月期第3四半期決算短信〔日本基準〕(連結)
10/07(IR情報)17:00 2019年11月期第3四半期決算説明資料
10/071,1401,1501,1071,134-0.35%27,500163億8063万+5%
10/041,1061,1381,1051,138+2.89%31,200164億3841万+5.86%
10/031,1001,1081,0961,106-0.72%16,700159億7617万+3.36%
10/021,1081,1161,1051,114+0.54%11,500160億9173万+4.4%
10/011,0891,1141,0891,108+1.84%29,800160億506万+4.23%
09/301,0971,1021,0811,088-0.73%13,300157億1616万+2.74%
09/271,1191,1241,0951,096-1.97%19,600158億3172万+3.79%
09/26(IR情報)17:00 連結子会社における資金の借入に関するお知らせ
09/261,1201,1221,1071,118+0.36%15,300161億4951万+6.37%
09/251,1201,1201,1001,114-0.18%17,000160億9173万+6.5%
09/241,1071,1211,1051,116+0.9%17,500161億2062万+7.31%
09/201,0951,1091,0951,106+0.55%10,100159億7617万+6.96%
09/191,0861,1051,0861,100+1.29%13,400158億8950万+7%
09/181,0871,0921,0741,086-0.09%19,400156億8727万+6.05%
09/171,0731,1061,0731,087+0.83%21,100157億171万+6.67%
09/131,0541,0791,0541,078+1.51%20,900155億7171万+6.21%
09/121,0661,0761,0581,062-1.21%17,800153億4059万+4.94%
09/111,0521,0761,0521,075+2.19%12,900155億2837万+6.54%
09/101,0581,0621,0511,052-0.75%5,500151億9614万+4.57%
09/091,0421,0621,0421,060+1.15%8,500153億1170万+5.47%
09/061,0371,0551,0361,0480%12,100151億3836万+4.28%
09/051,0241,0521,0231,048+3.15%18,000151億3836万+4.07%
09/041,0111,0251,0061,016-0.39%6,000146億7612万+0.79%
09/031,0171,0251,0121,020+0.1%5,100147億3390万+0.89%
09/021,0151,0281,0121,019-0.39%6,600147億1945万+0.59%
08/301,0041,0239981,023+1.79%10,100147億7723万+0.79%
08/29(IR情報)17:00 連結子会社における販売用不動産の売却に関するお知らせ
08/291,0121,0129971,005-1.18%30,600145億1722万-1.18%
08/281,0201,0201,0091,017-0.1%10,200146億9056万-0.2%
08/271,0071,0299991,018+1.19%17,500147億501万-0.29%
08/261,0001,0189971,006-1.28%21,400145億3167万-1.57%
08/231,0001,0201,0001,019+1.9%16,400147億1945万-0.49%
08/229841,0139841,000+1.94%33,300144億4500万-2.34%
08/21984990980981-0.61%6,600141億7054万-4.39%
08/20965988963987+2.28%27,000142億5721万-3.99%
08/19976976964965-0.62%18,300139億3942万-6.22%
08/16961974947971+0.21%32,600140億2609万-5.82%
08/15956970947969-0.92%45,400139億9720万-6.2%
08/149829839619780%41,800141億2721万-5.51%
08/13985991976978-0.91%37,400141億2721万-5.6%
08/099969969859870%13,600142億5721万-4.91%
08/081,0041,004985987-0.7%18,400142億5721万-5%
08/071,0131,018992994-1.19%24,200143億5833万-4.51%
08/06(IR情報)17:00 連結子会社における資金の借入に関するお知らせ
08/069801,0259801,006-0.98%46,300145億3167万-3.45%
08/051,0521,0591,0091,016-4.51%31,100146億7612万-2.5%
08/021,0831,0831,0561,064-2.65%18,500153億6948万+2.31%
08/011,0851,0981,0811,093+0.64%7,600157億8838万+5.4%
07/311,0821,0981,0801,086-0.55%11,000156億8727万+5.23%
07/301,0641,0961,0631,092+2.06%48,800157億7394万+6.23%
07/291,0641,0731,0521,070+0.85%8,300154億5615万+4.49%
07/261,0601,0641,0381,061-0.38%16,100153億2614万+3.92%
07/251,0601,0771,0591,065-0.09%11,800153億8392万+4.51%
07/241,0571,0721,0531,066-0.09%14,900153億9837万+4.92%
07/231,0531,0741,0501,067+1.23%25,800154億1281万+5.33%
07/221,0411,0601,0401,054+0.96%18,300152億2503万+4.36%
07/191,0271,0451,0271,044+2.05%21,200150億8058万+3.57%
07/181,0371,0441,0061,023-1.73%25,000147億7723万+1.59%
07/171,0291,0491,0251,041+1.26%20,200150億3724万+3.38%
07/161,0241,0301,0111,028+0.39%19,900148億4946万+2.19%
07/121,0291,0341,0241,024+0.1%13,200147億9168万+1.79%
07/111,0221,0361,0181,023+0.29%15,000147億7723万+1.69%
07/101,0121,0251,0071,020+0.79%16,900147億3390万+1.39%
07/091,0001,0189971,012+1.3%20,700146億1834万+0.5%
07/089651,002963999-3.01%90,900144億3055万-0.79%
07/05(IR情報)17:00 2019年11月期第2四半期決算説明資料
07/05(IR情報)17:00 2019年11月期第2四半期決算短信〔日本基準〕(連結)
07/051,0221,0361,0191,030+0.78%16,400148億7835万+2.28%
07/041,0251,0391,0221,0220%13,800147億6279万+1.29%
07/031,0231,0351,0191,022-0.1%19,200147億6279万+1.19%
07/029931,0239921,023+3.02%19,300147億7723万+1.09%
07/01980995979993+1.33%34,600143億4388万-2.07%
06/28983995979980-0.31%21,500141億5610万-3.73%
06/27(IR情報)17:00 連結子会社における販売用不動産の売却に関するお知らせ
06/27972986972983+1.13%12,100141億9943万-3.72%
06/26972980970972-1.02%10,500140億4054万-5.08%
06/25991991972982-0.71%30,300141億8499万-4.47%
06/241,0001,000988989-1.2%13,200142億8610万-4.17%
06/211,0021,0059971,001-0.1%12,300144億5944万-3.38%
06/209961,0049961,002+0.3%22,200144億7389万-3.65%
06/191,0001,005998999+1.11%12,000144億3055万-4.13%
06/181,0021,005983988-1.3%21,000142億7166万-5.54%
06/171,0131,0141,0011,001-0.89%12,300144億5944万-4.58%
06/141,0151,0191,0071,010-0.49%12,100145億8945万-4.08%
06/131,0121,0181,0031,015+0.79%12,600146億6167万-3.97%
06/121,0131,0201,0071,007-1.08%15,600145億4611万-5.09%
06/111,0191,0221,0121,018-0.78%18,300147億501万-4.5%
06/101,0281,0391,0241,026+0.1%17,700148億2057万-4.2%
06/071,0391,0421,0131,025-0.29%13,500148億612万-4.83%
06/061,0461,0551,0281,028-1.44%8,800148億4946万-5.08%
06/051,0161,0441,0161,043+3.27%11,500150億6613万-4.05%
06/041,0231,0231,0031,0100%11,000145億8945万-7.42%
06/031,0401,0441,0091,010-5.16%20,500145億8945万-7.85%
05/311,0651,0711,0381,065-0.37%19,100153億8392万-3.27%
05/301,0561,0811,0401,069+0.38%17,300154億4170万-2.99%
05/291,0561,0701,0541,065-0.93%16,500153億8392万-3.53%
05/281,0761,0861,0751,075-0.09%17,400155億2837万-2.8%
05/271,0691,0831,0691,076+0.56%17,300155億4282万-2.8%
05/241,0601,0831,0541,070+0.56%12,000154億5615万-3.43%
05/231,0631,0761,0541,064+0.28%17,000153億6948万-3.97%
05/221,0761,0761,0591,061-0.93%8,600153億2614万-4.33%
05/211,0761,0831,0671,071-2.01%6,900154億7059万-3.6%