3454 ファーストブラザーズ

3454
2020/07/02
時価
105億円
PER 予
4.08倍
2015年以降
3-13.48倍
(2015-2019年)
PBR
0.65倍
2015年以降
0.69-2.98倍
(2015-2019年)
配当 予
3.3%
ROE 予
15.88%
ROA 予
3.78%
資料
Link
CSV,JSON

イベントチャート

2020/02/05~2020/07/02

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/02744744719727-0.68%77,000105億151万-1.76%
07/01753758730732-1.74%59,200105億7374万-1.21%
06/30742752738745+1.78%30,200107億6152万+0.54%
06/29739740723732-0.81%30,700105億7374万-0.95%
06/26722742722738+3.65%27,200106億6041万+0.14%
06/25714720708712-2.33%26,100102億8484万-3%
06/24732742729729-0.27%12,500105億3040万-0.41%
06/23749752728731-1.62%39,700105億5929万+0.27%
06/22737749733743+1.64%23,100107億3263万+2.48%
06/19716750710731+2.24%37,600105億5929万+1.39%
06/187097196967150%17,200103億2817万-0.42%
06/17709715693715+0.99%37,800103億2817万0%
06/16(IR情報)17:00 連結子会社における資金の借入に関するお知らせ
06/16702712695708+3.66%52,400102億2706万-0.7%
06/15710724683683-5.14%51,50098億6593万-4.21%
06/12707722690720-3.61%57,500104億40万+1.12%
06/11803803747747-6.97%45,700107億9041万+5.36%
06/10793810777803+0.88%34,700115億9933万+14.06%
06/09804817785796-0.87%32,400114億9822万+14.37%
06/08774803771803+6.36%53,500115億9933万+16.21%
06/05733755732755+2.17%43,800109億597万+10.54%
06/04752752722739-1.07%30,400106億7485万+9%
06/037627627397470%45,600107億9041万+11.16%
06/02756760742747-0.13%24,900107億9041万+11.99%
06/01765773736748-0.93%34,900108億486万+13.16%
05/29746755726755+1.34%49,600109億597万+15.09%
05/28735774732745+2.05%89,500107億6152万+14.44%
05/27706732696730+4.73%75,600105億4485万+12.65%
05/26700708686697+2.5%63,200100億6816万+8.06%
05/25674684667680+2.26%28,90098億2260万+5.92%
05/22667667658665+0.45%12,00096億592万+3.74%
05/21660666655662+0.61%23,00095億6259万+3.28%
05/20648659643658+2.02%44,10095億481万+2.65%
05/19651651639645+0.47%28,60093億1702万+0.62%
05/18639646625642+0.63%34,80092億7369万+0.16%
05/15(IR情報)17:00 連結子会社における資金の借入に関するお知らせ
05/15650651625638-1.54%39,10092億1591万-0.78%
05/14675680646648-3.57%41,10093億6036万+0.93%
05/13696696661672-3.45%51,60097億704万+4.84%
05/12665699653696+5.94%58,900100億5372万+8.75%
05/11643681642657+2.82%54,60094億9036万+2.82%
05/08631644623639+2.08%24,80092億3035万-0.31%
05/07626632612626+0.81%24,90090億4257万-2.8%
05/01655657618621-4.9%64,00089億7034万-4.02%
04/30629654626653+5.49%42,80094億3258万+0.62%
04/28623626611619+0.49%23,50089億4145万-4.77%
04/27615618601616+1.82%24,20088億9812万-5.67%
04/24612615602605-1.47%16,80087億3922万-7.49%
04/23606620606614+3.02%26,20088億6923万-6.12%
04/22619621586596-3.72%56,60086億922万-9.15%
04/21645647609619-3.88%53,40089億4145万-6.21%
04/20657661644644-1.08%30,20093億258万-3.01%
04/17640653637651+0.15%36,60094億369万-2.25%
04/16642651637650+1.25%20,40093億8925万-3.27%
04/15652656636642-2.13%38,50092億7369万-5.59%
04/14660670646656-0.61%36,70094億7592万-4.65%
04/13649669649660+1.07%32,80095億3370万-4.9%
04/10654654631653-0.15%27,60094億3258万-7.24%
04/09651662649654+1.71%33,50094億4703万-8.79%
04/08634660624643-7.35%116,20092億8813万-11.92%
04/07(IR情報)17:00 2020年11月期第1四半期決算短信〔日本基準〕(連結)
04/07(IR情報)17:00 2020年11月期第1四半期決算説明資料
04/07654705650694+11.22%44,900100億2483万-6.59%
04/06616641605624+0.32%79,20090億1368万-17.24%
04/03635643604622-4.45%44,40089億8479万-18.9%
04/02667667632651-3.56%38,20094億369万-16.75%
04/01696714668675-4.53%23,30097億5037万-15.31%
03/31700718690707+2.02%23,500102億1261万-12.93%
03/30700710681693-3.08%52,500100億1038万-16.41%
03/27672715672715+8.01%43,200103億2817万-15.48%
03/26695695657662-4.61%53,00095億6259万-23.29%
03/25723735670694+1.76%101,000100億2483万-21.23%
03/24657682656682+6.4%33,50098億5149万-24.05%
03/23620657595641+3.39%85,20092億5924万-30.17%
03/19666673610620-5.49%39,60089億5590万-34.04%
03/18704718653656-5.75%41,50094億7592万-31.88%
03/17678730667696-1.42%52,900100億5372万-29.34%
03/16718753706706-0.56%43,400101億9817万-29.82%
03/13688751688710-10.35%68,300102億5595万-30.87%
03/12820842787792-7.26%40,100114億4044万-24.36%
03/11(IR情報)17:00 資金の借入に関するお知らせ
03/11861897850854+0.95%53,300123億3603万-19.74%
03/10798847752846+4.96%62,400122億2047万-21.52%
03/09872878785806-11.62%54,200116億4267万-26.26%
03/06948954911912-6.08%24,900131億7384万-17.69%
03/05998998967971-0.41%20,200140億2609万-13.46%
03/04959987956975+1.04%14,700140億8387万-13.95%
03/031,0301,030965965-2.13%24,000139億3942万-15.65%
03/029291,011929986+5.68%35,800142億4277万-14.71%
02/28956979930933-6.61%38,500134億7718万-20.19%
02/27(IR情報)17:00 支配株主等に関する事項について
02/271,0371,042999999-3.1%22,400144億3055万-15.63%
02/26(IR情報)17:00 連結子会社における資金の借入に関するお知らせ
02/261,0281,0441,0081,031-2.55%33,100148億9279万-13.72%
02/251,1001,1001,0401,058-5.79%27,900152億8281万-12.27%
02/211,1211,1401,1201,123-0.18%6,900162億2173万-7.65%
02/201,1391,1531,1181,125+0.45%11,900162億5062万-8.01%
02/191,1141,1331,1141,120+0.72%9,300161億7840万-9.09%
02/18(IR情報)17:00 資金の借入に関するお知らせ
02/181,1451,1451,1121,112-1.51%14,200160億6284万-10.47%
02/17(IR情報)17:00 連結子会社における資金の借入に関するお知らせ
02/171,1721,1721,1291,129-4.32%17,400163億840万-9.82%
02/141,1811,1821,1691,180-0.59%10,500170億4510万-6.5%
02/131,1901,1981,1811,187-0.5%6,300171億4621万-6.54%
02/121,2081,2111,1931,193-1.24%8,000172億3288万-6.65%
02/101,2231,2231,2041,208-1.23%7,400174億4956万-5.99%
02/071,2431,2441,2101,223-1.61%8,300176億6623万-5.27%
02/061,2301,2441,2191,243+2.81%12,400179億5513万-4.09%
02/051,2201,2351,2011,209-0.82%14,600174億6400万-7.07%