PER
- 2015年11月30日
- 6.08倍
- 2016年11月30日
- 5.82倍
- 2017年11月30日
- 6.87倍
- 2018年11月30日
- 6.6倍
- 2019年11月29日
- 8.21倍
- 2020年11月30日
- 5.73倍
- 2021年11月30日
- 4.63倍
- 2022年11月30日
- 10.18倍
- 2023年11月30日
- 4.44倍
2024/02/29～2024/07/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/24 | 1,217 | 1,217 | 1,202 | 1,207 | 0% | 9,700 | 174億3511万 | +1.51% | 23.51 | 0.7 |
| 07/23 | 1,205 | 1,219 | 1,204 | 1,207 | +1.17% | 32,800 | 174億3511万 | +1.6% | 23.51 | 0.7 |
| 07/22 | 1,186 | 1,195 | 1,182 | 1,193 | +0.68% | 15,000 | 172億3288万 | +0.51% | 23.24 | 0.69 |
| 07/19 | 1,187 | 1,191 | 1,176 | 1,185 | +0.42% | 19,500 | 171億1732万 | -0.17% | 23.08 | 0.69 |
| 07/18 | 1,185 | 1,189 | 1,179 | 1,180 | -0.34% | 6,900 | 170億4510万 | -0.59% | 22.98 | 0.69 |
| 07/17 | 1,188 | 1,188 | 1,179 | 1,184 | +0.85% | 8,300 | 171億288万 | -0.42% | 23.06 | 0.69 |
| 07/16 | 1,184 | 1,193 | 1,174 | 1,174 | 0% | 44,100 | 169億5843万 | -1.34% | 22.87 | 0.68 |
| 07/12 | 1,157 | 1,175 | 1,151 | 1,174 | +1.47% | 41,500 | 169億5843万 | -1.43% | 22.87 | 0.68 |
| 07/11 | 1,140 | 1,162 | 1,137 | 1,157 | +1.31% | 35,000 | 167億1286万 | -2.94% | 22.53 | 0.67 |
| 07/10 | 1,152 | 1,155 | 1,133 | 1,142 | -0.87% | 94,400 | 164億9619万 | -4.36% | 22.24 | 0.67 |
| 07/09 | 1,181 | 1,200 | 1,150 | 1,152 | -2.46% | 97,500 | 166億4064万 | -3.76% | 22.44 | 0.67 |
| 07/08 | 1,200 | 1,200 | 1,181 | 1,181 | -1.58% | 32,700 | 170億5954万 | -1.5% | 23 | 0.69 |
| 07/05 | 1,205 | 1,210 | 1,192 | 1,200 | -0.5% | 28,200 | 173億3400万 | +0.08% | 23.37 | 0.7 |
| 07/04 | 1,214 | 1,215 | 1,202 | 1,206 | -0.33% | 23,600 | 174億2067万 | +0.67% | 23.49 | 0.7 |
| 07/03 | 1,209 | 1,216 | 1,202 | 1,210 | +0.58% | 15,400 | 174億7845万 | +1.26% | 23.57 | 0.7 |
| 07/02 | 1,212 | 1,212 | 1,202 | 1,203 | -0.74% | 4,400 | 173億7733万 | +0.75% | 23.43 | 0.7 |
| 07/01 | 1,203 | 1,212 | 1,203 | 1,212 | +1% | 10,000 | 175億734万 | +1.42% | 23.61 | 0.71 |
| 06/28 | 1,203 | 1,207 | 1,196 | 1,200 | -0.17% | 12,900 | 173億3400万 | +0.33% | 23.37 | 0.7 |
| 06/27 | 1,205 | 1,209 | 1,202 | 1,202 | 0% | 8,100 | 173億6289万 | +0.5% | 23.41 | 0.7 |
| 06/26 | 1,209 | 1,209 | 1,201 | 1,202 | -0.58% | 8,000 | 173億6289万 | +0.42% | 23.41 | 0.7 |
| 06/25 | 1,199 | 1,213 | 1,199 | 1,209 | +1.09% | 22,100 | 174億6400万 | +0.92% | 23.55 | 0.7 |
| 06/24 | 1,187 | 1,196 | 1,187 | 1,196 | +0.93% | 16,600 | 172億7622万 | -0.25% | 23.29 | 0.7 |
| 06/21 | 1,189 | 1,190 | 1,179 | 1,185 | -0.34% | 9,300 | 171億1732万 | -1.41% | 23.08 | 0.69 |
| 06/20 | 1,189 | 1,193 | 1,170 | 1,189 | +0.59% | 27,600 | 171億7510万 | -1.25% | 23.16 | 0.69 |
| 06/19 | 1,179 | 1,188 | 1,174 | 1,182 | +0.6% | 16,300 | 170億7399万 | -2.07% | 23.02 | 0.69 |
| 06/18 | 1,181 | 1,185 | 1,175 | 1,175 | -0.84% | 9,600 | 169億7287万 | -2.89% | 22.89 | 0.68 |
| 06/17 | 1,193 | 1,195 | 1,176 | 1,185 | -0.67% | 14,500 | 171億1732万 | -2.39% | 23.08 | 0.69 |
| 06/14 | 1,194 | 1,205 | 1,192 | 1,193 | -0.08% | 13,100 | 172億3288万 | -1.97% | 23.24 | 0.69 |
| 06/13 | 1,209 | 1,209 | 1,192 | 1,194 | -1.32% | 13,100 | 172億4733万 | -2.13% | 23.26 | 0.7 |
| 06/12 | 1,210 | 1,213 | 1,207 | 1,210 | -0.08% | 6,000 | 174億7845万 | -1.14% | 23.57 | 0.7 |
| 06/11 | 1,210 | 1,215 | 1,210 | 1,211 | +0.08% | 4,500 | 174億9289万 | -1.22% | 23.59 | 0.71 |
| 06/10 | 1,210 | 1,214 | 1,203 | 1,210 | +0.67% | 21,400 | 174億7845万 | -1.55% | 23.57 | 0.7 |
| 06/07 | 1,200 | 1,206 | 1,195 | 1,202 | -0.25% | 15,600 | 173億6289万 | -2.36% | 23.41 | 0.7 |
| 06/06 | 1,209 | 1,209 | 1,191 | 1,205 | -0.33% | 19,700 | 174億622万 | -2.35% | 23.47 | 0.7 |
| 06/05 | 1,211 | 1,215 | 1,198 | 1,209 | -0.17% | 24,300 | 174億6400万 | -2.18% | 23.55 | 0.7 |
| 06/04 | 1,195 | 1,212 | 1,189 | 1,211 | +2.98% | 35,500 | 174億9289万 | -2.18% | 23.59 | 0.71 |
| 06/03 | 1,172 | 1,186 | 1,172 | 1,176 | +1.03% | 37,000 | 169億8732万 | -5.24% | 22.9 | 0.68 |
| 05/31 | 1,145 | 1,171 | 1,145 | 1,164 | +2.11% | 38,800 | 168億1398万 | -6.51% | 22.67 | 0.68 |
| 05/30 | 1,116 | 1,169 | 1,116 | 1,140 | -4.28% | 109,700 | 164億6730万 | -8.73% | 22.2 | 0.66 |
| 05/29 | 1,220 | 1,220 | 1,178 | 1,191 | -2.38% | 195,400 | 172億399万 | -4.95% | 23.2 | 0.69 |
| 05/28 | 1,239 | 1,241 | 1,218 | 1,220 | -1.05% | 42,700 | 176億2290万 | -2.87% | 23.76 | 0.71 |
| 05/27 | 1,228 | 1,233 | 1,217 | 1,233 | +1.48% | 21,300 | 178億1068万 | -1.91% | 24.01 | 0.72 |
| 05/24 | 1,228 | 1,228 | 1,200 | 1,215 | +0.08% | 52,300 | 175億5067万 | -3.42% | 23.66 | 0.71 |
| 05/23 | 1,244 | 1,244 | 1,212 | 1,214 | -1.7% | 72,100 | 175億3623万 | -3.57% | 23.64 | 0.71 |
| 05/22 | 1,241 | 1,255 | 1,234 | 1,235 | -0.4% | 55,500 | 178億3957万 | -2.06% | 24.05 | 0.72 |
| 05/21 | 1,247 | 1,255 | 1,232 | 1,240 | -0.72% | 66,100 | 179億1180万 | -1.74% | 24.15 | 0.72 |
| 05/20 | 1,255 | 1,255 | 1,247 | 1,249 | -0.4% | 39,300 | 180億4180万 | -1.19% | 24.33 | 0.73 |
| 05/17 | 1,251 | 1,258 | 1,248 | 1,254 | +0.08% | 14,100 | 181億1403万 | -0.79% | 24.42 | 0.73 |
| 05/16 | 1,259 | 1,262 | 1,248 | 1,253 | -0.79% | 38,300 | 180億9958万 | -0.87% | 24.4 | 0.73 |
| 05/15 | 1,263 | 1,264 | 1,259 | 1,263 | 0% | 22,500 | 182億4403万 | -0.16% | 24.6 | 0.74 |
| 05/14 | 1,277 | 1,277 | 1,261 | 1,263 | -1.1% | 17,800 | 182億4403万 | -0.16% | 24.6 | 0.74 |
| 05/13 | 1,270 | 1,281 | 1,270 | 1,277 | +0.39% | 25,900 | 184億4626万 | +0.95% | 24.87 | 0.74 |
| 05/10 | 1,278 | 1,284 | 1,271 | 1,272 | -0.39% | 11,600 | 183億7404万 | +0.55% | 24.77 | 0.74 |
| 05/09 | 1,273 | 1,280 | 1,266 | 1,277 | +0.31% | 18,400 | 184億4626万 | +0.95% | 24.87 | 0.74 |
| 05/08 | 1,273 | 1,280 | 1,272 | 1,273 | 0% | 14,100 | 183億8848万 | +0.55% | 24.79 | 0.74 |
| 05/07 | 1,270 | 1,278 | 1,270 | 1,273 | +0.24% | 22,600 | 183億8848万 | +0.39% | 24.79 | 0.74 |
| 05/02 | 1,271 | 1,271 | 1,265 | 1,270 | +0.24% | 9,800 | 183億4515万 | +0.16% | 24.74 | 0.74 |
| 05/01 | 1,259 | 1,268 | 1,259 | 1,267 | -0.08% | 11,400 | 183億181万 | -0.08% | 24.68 | 0.74 |
| 04/30 | 1,270 | 1,270 | 1,258 | 1,268 | +0.48% | 19,600 | 183億1626万 | 0% | 24.7 | 0.74 |
| 04/26 | 1,271 | 1,274 | 1,262 | 1,262 | -0.71% | 40,500 | 182億2959万 | -0.47% | 24.58 | 0.74 |
| 04/25 | 1,272 | 1,278 | 1,267 | 1,271 | +0.08% | 18,700 | 183億5959万 | +0.24% | 24.76 | 0.74 |
| 04/24 | 1,268 | 1,273 | 1,265 | 1,270 | +0.55% | 10,200 | 183億4515万 | +0.24% | 24.74 | 0.74 |
| 04/23 | 1,265 | 1,270 | 1,261 | 1,263 | +0.08% | 6,100 | 182億4403万 | -0.32% | 24.6 | 0.74 |
| 04/22 | 1,250 | 1,266 | 1,250 | 1,262 | +0.96% | 7,400 | 182億2959万 | -0.47% | 24.58 | 0.74 |
| 04/19 | 1,253 | 1,255 | 1,232 | 1,250 | -0.64% | 35,800 | 180億5625万 | -1.42% | 24.35 | 0.73 |
| 04/18 | 1,250 | 1,264 | 1,244 | 1,258 | +1.29% | 17,200 | 181億7181万 | -0.87% | 24.5 | 0.73 |
| 04/17 | 1,256 | 1,256 | 1,235 | 1,242 | -0.64% | 32,000 | 179億4069万 | -2.13% | 24.19 | 0.72 |
| 04/16 | 1,265 | 1,265 | 1,241 | 1,250 | -1.26% | 40,600 | 180億5625万 | -1.57% | 24.35 | 0.73 |
| 04/15 | 1,267 | 1,268 | 1,255 | 1,266 | -0.16% | 18,700 | 182億8737万 | -0.39% | 24.66 | 0.74 |
| 04/12 | 1,269 | 1,271 | 1,264 | 1,268 | -0.08% | 11,900 | 183億1626万 | -0.31% | 24.7 | 0.74 |
| 04/11 | 1,270 | 1,274 | 1,259 | 1,269 | -0.08% | 23,300 | 183億3070万 | -0.16% | 24.72 | 0.74 |
| 04/10 | 1,277 | 1,298 | 1,269 | 1,270 | +1.68% | 67,400 | 183億4515万 | -0.08% | 24.74 | 0.74 |
| 04/09 | 1,287 | 1,287 | 1,242 | 1,249 | -1.5% | 84,600 | 180億4180万 | -1.73% | 24.33 | 0.73 |
| 04/08 | 1,263 | 1,271 | 1,259 | 1,268 | +0.88% | 50,000 | 183億1626万 | -0.16% | 24.7 | 0.74 |
| 04/05 | 1,260 | 1,260 | 1,235 | 1,257 | -1.64% | 81,900 | 181億5736万 | -1.02% | 24.48 | 0.73 |
| 04/04 | 1,277 | 1,288 | 1,268 | 1,278 | +0.95% | 20,700 | 184億6071万 | +0.63% | 24.89 | 0.74 |
| 04/03 | 1,273 | 1,284 | 1,260 | 1,266 | -1.09% | 29,700 | 182億8737万 | -0.31% | 24.66 | 0.74 |
| 04/02 | 1,298 | 1,305 | 1,262 | 1,280 | -1.69% | 49,300 | 184億8960万 | +0.71% | 24.93 | 0.75 |
| 04/01 | 1,330 | 1,330 | 1,283 | 1,302 | -1.59% | 65,500 | 188億739万 | +2.52% | 25.36 | 0.76 |
| 03/29 | 1,285 | 1,330 | 1,282 | 1,323 | +3.68% | 134,500 | 191億1073万 | +4.17% | 25.77 | 0.77 |
| 03/28 | 1,273 | 1,285 | 1,266 | 1,276 | +1.03% | 41,200 | 184億3182万 | +0.63% | 24.85 | 0.74 |
| 03/27 | 1,271 | 1,276 | 1,262 | 1,263 | -0.47% | 25,200 | 182億4403万 | -0.39% | 24.6 | 0.74 |
| 03/26 | 1,260 | 1,276 | 1,259 | 1,269 | +0.79% | 20,600 | 183億3070万 | 0% | 24.72 | 0.74 |
| 03/25 | 1,262 | 1,270 | 1,258 | 1,259 | -0.24% | 31,400 | 181億8625万 | -0.71% | 24.52 | 0.73 |
| 03/22 | 1,270 | 1,270 | 1,257 | 1,262 | -0.16% | 23,000 | 182億2959万 | -0.39% | 24.58 | 0.74 |
| 03/21 | 1,280 | 1,280 | 1,259 | 1,264 | -0.71% | 30,700 | 182億5848万 | -0.16% | 24.62 | 0.74 |
| 03/19 | 1,262 | 1,273 | 1,257 | 1,273 | +0.47% | 21,100 | 183億8848万 | +0.55% | 24.79 | 0.74 |
| 03/18 | 1,265 | 1,273 | 1,253 | 1,267 | -0.16% | 21,700 | 183億181万 | +0.16% | 24.68 | 0.74 |
| 03/15 | 1,271 | 1,276 | 1,266 | 1,269 | -0.55% | 8,600 | 183億3070万 | +0.32% | 24.72 | 0.74 |
| 03/14 | 1,260 | 1,277 | 1,259 | 1,276 | +1.03% | 15,500 | 184億3182万 | +0.95% | 24.85 | 0.74 |
| 03/13 | 1,280 | 1,280 | 1,253 | 1,263 | -0.16% | 16,700 | 182億4403万 | -0.08% | 24.6 | 0.74 |
| 03/12 | 1,262 | 1,265 | 1,241 | 1,265 | -0.39% | 16,900 | 182億7292万 | 0% | 24.64 | 0.74 |
| 03/11 | 1,262 | 1,271 | 1,246 | 1,270 | -1.01% | 25,700 | 183億4515万 | +0.4% | 24.74 | 0.74 |
| 03/08 | 1,260 | 1,283 | 1,260 | 1,283 | +1.66% | 27,400 | 185億3293万 | +1.42% | 24.99 | 0.75 |
| 03/07 | 1,275 | 1,286 | 1,262 | 1,262 | -0.55% | 38,300 | 182億2959万 | -0.16% | 24.58 | 0.74 |
| 03/06 | 1,249 | 1,282 | 1,248 | 1,269 | +1.52% | 54,400 | 183億3070万 | +0.4% | 24.72 | 0.74 |
| 03/05 | 1,240 | 1,259 | 1,238 | 1,250 | +0.97% | 27,300 | 180億5625万 | -1.11% | 24.35 | 0.73 |
| 03/04 | 1,260 | 1,260 | 1,238 | 1,238 | -2.13% | 37,600 | 178億8291万 | -2.13% | 24.11 | 0.72 |
| 03/01 | 1,273 | 1,280 | 1,265 | 1,265 | -0.24% | 31,300 | 182億7292万 | -0.08% | 24.64 | 0.74 |
| 02/29 | 1,277 | 1,277 | 1,263 | 1,268 | -0.7% | 19,800 | 183億1626万 | +0.08% | 24.7 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 11月期 | 1,633 3,265 4/14 | 635 1,270 9/7 | 4,130,600 2,065,300 2/18 | 13.48 | 5.24 | 2.98 | 1.16 | 235億8146万 | 91億7257万 | 6.08倍 11/30 |
| 2016年 11月期 | 1,068 2,136 11/21 | 488 975 2/12 | 847,200 423,600 10/20 | 6.58 | 3 | 1.51 | 0.69 | 154億2726万 | 70億4193万 | 5.82倍 11/30 |
| 2017年 11月期 | 1,248 11/9 | 697 1,394 4/14 | 689,000 10/5 | 8.54 | 4.77 | 1.51 | 0.84 | 180億2736万 | 100億6816万 | 6.87倍 11/30 |
| 2018年 11月期 | 1,768 1/24 | 985 12/4 12/1 | 878,000 1/15 | 8.58 | 4.78 | 1.73 | 0.97 | 255億3876万 | 142億2832万 | 6.6倍 11/30 |
| 2019年 11月期 | 1,368 12/3 | 947 8/16 8/15 | 267,000 1/15 | 8.78 | 6.08 | 1.18 | 0.82 | 197億6076万 | 136億7941万 | 8.21倍 11/29 |
| 2020年 11月期 | 1,410 1/9 | 586 4/22 | 380,200 11/26 | 8.55 | 3.55 | 1.08 | 0.45 | 203億6745万 | 84億6477万 | 5.73倍 11/30 |
| 2021年 11月期 | 1,139 7/12 | 859 12/28 | 460,400 11/26 | 5.71 | 4.31 | 0.77 | 0.58 | 164億5285万 | 124億825万 | 4.63倍 11/30 |
| 2022年 11月期 | 975 1/12 | 726 1/25 | 542,000 11/28 | 11.58 | 8.63 | 0.63 | 0.47 | 140億8387万 | 104億8707万 | 10.18倍 11/30 |
| 2023年 11月期 | 1,284 9/28 | 820 3/20 | 668,400 9/4 | 5.65 | 3.61 | 0.74 | 0.47 | 185億4738万 | 118億4490万 | 4.44倍 11/30 |
| 最新 | 1,207 2024/7/24 | 9,700 | 23.51 予想 | 0.7 実績 | 174億3511万 | - | ||||