| 2024 |
| 04/23 | 131,300 | 132,700 | 131,200 | 131,200 | +0.15% | 672 | - | -0.9% |
| 04/22 | 130,500 | 132,000 | 130,400 | 131,000 | +0.69% | 658 | - | -1.01% |
| 04/19 | 130,400 | 130,700 | 129,000 | 130,100 | +0.08% | 543 | - | -1.65% |
| 04/18 | 130,000 | 130,600 | 129,800 | 130,000 | +0.08% | 470 | - | -1.69% |
| 04/17 | 130,400 | 130,800 | 129,800 | 129,900 | -0.61% | 580 | - | -1.65% |
| 04/16 | 130,500 | 131,400 | 130,100 | 130,700 | +0.08% | 737 | - | -0.96% |
| 04/15 | 130,700 | 131,500 | 130,400 | 130,600 | -0.08% | 479 | - | -0.95% |
| 04/12 | 133,700 | 133,700 | 130,400 | 130,700 | -2.24% | 795 | - | -0.77% |
| 04/11 | 133,300 | 133,700 | 132,600 | 133,700 | +0.22% | 848 | - | +1.55% |
| 04/10 | 134,200 | 134,900 | 133,100 | 133,400 | -0.07% | 709 | - | +1.43% |
| 04/09 | 133,300 | 133,900 | 132,600 | 133,500 | +0.23% | 388 | - | +1.59% |
| 04/08 | 131,500 | 133,200 | 131,000 | 133,200 | +1.52% | 582 | - | +1.48% |
| 04/05 | 130,900 | 132,200 | 130,800 | 131,200 | 0% | 776 | - | +0.1% |
| 04/04 | 131,300 | 131,300 | 130,300 | 131,200 | -0.15% | 410 | - | +0.13% |
| 04/03 | 132,500 | 132,800 | 130,600 | 131,400 | -0.83% | 673 | - | +0.31% |
| 04/02 | 133,800 | 133,800 | 131,800 | 132,500 | -0.97% | 718 | - | +1.19% |
| 04/01 | 134,000 | 135,100 | 133,400 | 133,800 | -0.37% | 671 | - | +2.27% |
| 03/29 | 135,500 | 135,500 | 133,500 | 134,300 | -0.37% | 584 | - | +2.83% |
| 03/28 | 134,000 | 135,500 | 133,200 | 134,800 | +0.75% | 1,250 | - | +3.36% |
| 03/27 | （IR情報）15:00 金利スワップ契約の締結に関するお知らせ |
| 03/27 | 134,600 | 134,800 | 133,300 | 133,800 | -0.07% | 781 | - | +2.75% |
| 03/26 | 135,600 | 135,600 | 133,900 | 133,900 | -0.96% | 462 | - | +2.97% |
| 03/25 | 135,900 | 136,000 | 134,200 | 135,200 | +0.6% | 1,125 | - | +4.09% |
| 03/22 | （IR情報）15:00 資産運用会社における代表取締役の変更及び取締役会長選任予定に関するお知らせ |
| 03/22 | （IR情報）15:00 (訂正)「2024年1月期決算短信(REIT)」及び「資産(匿名組合出資持分)の取得に関するお知らせ」の一部訂正について |
| 03/22 | 134,000 | 135,000 | 133,200 | 134,400 | +0.9% | 1,185 | - | +3.67% |
| 03/21 | 133,500 | 133,600 | 131,900 | 133,200 | +0.91% | 1,373 | - | +2.9% |
| 03/19 | （IR情報）15:00 資金の借入れに関するお知らせ(既存借入金の借換え) |
| 03/19 | （IR情報）15:00 資産(匿名組合出資持分)の取得に関するお知らせ |
| 03/19 | （IR情報）15:00 2024年1月期(第18期)決算説明資料 |
| 03/19 | （IR情報）15:00 2024年1月期決算短信(REIT) |
| 03/19 | 130,100 | 132,700 | 130,000 | 132,000 | +1.69% | 1,781 | - | +2.03% |
| 03/18 | 130,700 | 130,800 | 128,800 | 129,800 | +0.08% | 1,296 | - | +0.35% |
| 03/15 | 129,100 | 131,400 | 128,900 | 129,700 | +0.54% | 1,973 | - | +0.18% |
| 03/14 | 126,900 | 129,000 | 126,500 | 129,000 | +2.22% | 1,537 | - | -0.45% |
| 03/13 | 127,200 | 127,800 | 125,100 | 126,200 | -0.71% | 1,675 | - | -2.76% |
| 03/12 | 127,700 | 127,700 | 126,300 | 127,100 | -0.47% | 1,058 | - | -2.29% |
| 03/11 | 127,600 | 127,800 | 126,000 | 127,700 | +0.39% | 2,604 | - | -2.03% |
| 03/08 | 128,000 | 128,600 | 127,100 | 127,200 | -1.62% | 2,483 | - | -2.5% |
| 03/07 | 130,500 | 130,500 | 128,600 | 129,300 | -0.61% | 1,524 | - | -1.03% |
| 03/06 | 130,800 | 131,000 | 129,400 | 130,100 | -0.54% | 965 | - | -0.54% |
| 03/05 | 129,900 | 130,900 | 128,900 | 130,800 | +1% | 903 | - | -0.24% |
| 03/04 | 128,500 | 130,200 | 128,500 | 129,500 | +0.78% | 1,204 | - | -1.45% |
| 03/01 | 131,000 | 131,000 | 128,300 | 128,500 | -1.31% | 1,107 | - | -2.42% |
| 02/29 | 130,500 | 131,000 | 128,900 | 130,200 | -0.31% | 1,355 | - | -1.41% |
| 02/28 | 131,500 | 132,000 | 130,200 | 130,600 | +0.54% | 1,746 | - | -1.37% |
| 02/27 | 130,000 | 131,400 | 129,900 | 129,900 | 0% | 1,553 | - | -2.16% |
| 02/26 | 128,000 | 129,900 | 128,000 | 129,900 | +1.56% | 1,190 | - | -2.37% |
| 02/22 | 128,600 | 128,900 | 127,300 | 127,900 | -1.31% | 1,766 | - | -4.06% |
| 02/21 | 130,300 | 130,400 | 128,600 | 129,600 | -0.23% | 894 | - | -3.04% |
| 02/20 | 129,500 | 130,600 | 129,500 | 129,900 | +0.46% | 955 | - | -3.08% |
| 02/19 | 129,900 | 130,000 | 128,100 | 129,300 | -0.69% | 1,366 | - | -3.81% |
| 02/16 | 129,800 | 130,500 | 128,500 | 130,200 | +0.93% | 1,517 | - | -3.41% |
| 02/15 | 129,900 | 130,100 | 128,300 | 129,000 | -0.39% | 1,230 | - | -4.55% |
| 02/14 | 131,500 | 131,500 | 129,100 | 129,500 | -1.45% | 1,726 | - | -4.49% |
| 02/13 | 131,800 | 132,000 | 130,200 | 131,400 | -0.08% | 1,293 | - | -3.41% |
| 02/09 | 132,400 | 132,700 | 131,500 | 131,500 | -0.98% | 734 | - | -3.61% |
| 02/08 | 132,600 | 133,200 | 132,200 | 132,800 | +0.23% | 962 | - | -2.89% |
| 02/07 | 134,000 | 134,000 | 132,500 | 132,500 | -0.97% | 867 | - | -3.3% |
| 02/06 | 133,800 | 134,000 | 133,400 | 133,800 | 0% | 812 | - | -2.55% |
| 02/05 | 133,200 | 134,500 | 133,200 | 133,800 | +0.15% | 780 | - | -2.66% |
| 02/02 | 131,600 | 133,800 | 131,500 | 133,600 | +2.14% | 1,251 | - | -2.85% |
| 02/01 | 132,000 | 133,000 | 130,800 | 130,800 | -0.68% | 2,181 | - | -4.91% |
| 01/31 | 133,500 | 133,900 | 131,600 | 131,700 | -1.35% | 3,052 | - | -4.44% |
| 01/30 | （IR情報）15:00 金利スワップ契約の締結に関するお知らせ |
| 01/30 | 134,600 | 134,700 | 133,500 | 133,500 | -3.12% | 3,763 | - | -3.29% |
| 01/29 | （IR情報）15:00 金利スワップ契約の締結に関するお知らせ |
| 01/29 | 137,200 | 138,300 | 136,700 | 137,800 | -0.14% | 9,016 | - | -0.33% |
| 01/26 | 136,500 | 138,000 | 136,500 | 138,000 | +1.17% | 1,166 | - | -0.19% |
| 01/25 | 137,700 | 137,800 | 136,300 | 136,400 | -1.16% | 2,214 | - | -1.4% |
| 01/24 | 138,700 | 139,300 | 138,000 | 138,000 | -0.58% | 1,322 | - | -0.33% |
| 01/23 | 139,900 | 140,100 | 138,800 | 138,800 | -0.64% | 1,196 | - | +0.22% |
| 01/22 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 01/22 | （IR情報）16:00 資産の取得及び賃借に関するお知らせ |
| 01/22 | 137,900 | 139,700 | 137,900 | 139,700 | +1.9% | 1,094 | - | +0.85% |
| 01/19 | 136,700 | 137,600 | 136,400 | 137,100 | +0.59% | 575 | - | -1.05% |
| 01/18 | 136,500 | 136,900 | 135,400 | 136,300 | -0.29% | 1,692 | - | -1.73% |
| 01/17 | 138,600 | 138,900 | 136,700 | 136,700 | -1.37% | 1,966 | - | -1.56% |
| 01/16 | 139,700 | 140,400 | 138,600 | 138,600 | -0.79% | 812 | - | -0.29% |
| 01/15 | 139,000 | 140,200 | 139,000 | 139,700 | +0.79% | 923 | - | +0.4% |
| 01/12 | 139,700 | 140,000 | 138,600 | 138,600 | -0.43% | 1,176 | - | -0.43% |
| 01/11 | 140,300 | 140,400 | 139,200 | 139,200 | -0.57% | 1,015 | - | -0.08% |
| 01/10 | （IR情報）15:00 2024年1月期(第18期)投資主優待制度の概要決定に関するお知らせ |
| 01/10 | 141,000 | 141,200 | 140,000 | 140,000 | -0.43% | 875 | - | +0.44% |
| 01/09 | 142,100 | 142,100 | 140,600 | 140,600 | -0.42% | 1,319 | - | +0.78% |
| 01/05 | 140,000 | 141,600 | 140,000 | 141,200 | +1.22% | 1,396 | - | +1.12% |
| 01/04 | 140,800 | 141,000 | 139,500 | 139,500 | -0.21% | 909 | - | -0.1% |
| 2023 |
| 12/29 | 139,500 | 140,300 | 139,200 | 139,800 | +0.22% | 529 | - | +0.06% |
| 12/28 | 137,900 | 139,800 | 137,300 | 139,500 | +1.53% | 891 | - | -0.2% |
| 12/27 | 135,700 | 137,400 | 135,500 | 137,400 | +1.4% | 1,157 | - | -1.76% |
| 12/26 | 134,500 | 135,700 | 134,100 | 135,500 | +0.89% | 1,023 | - | -3.25% |
| 12/25 | 136,800 | 136,800 | 133,900 | 134,300 | -2.33% | 1,555 | - | -4.28% |
| 12/22 | 137,400 | 137,800 | 136,700 | 137,500 | +0.15% | 804 | - | -2.22% |
| 12/21 | 138,000 | 138,700 | 137,300 | 137,300 | -1.22% | 581 | - | -2.55% |
| 12/20 | 138,100 | 139,000 | 137,700 | 139,000 | +0.72% | 768 | - | -1.57% |
| 12/19 | 139,200 | 139,200 | 137,300 | 138,000 | -1.15% | 1,092 | - | -2.42% |
| 12/18 | 139,300 | 139,600 | 138,400 | 139,600 | 0% | 654 | - | -1.43% |
| 12/15 | 138,600 | 139,600 | 138,400 | 139,600 | +0.5% | 967 | - | -1.56% |
| 12/14 | 140,200 | 140,200 | 138,500 | 138,900 | -0.43% | 611 | - | -2.18% |
| 12/13 | 140,100 | 140,300 | 139,000 | 139,500 | -0.71% | 674 | - | -1.91% |
| 12/12 | 141,000 | 141,000 | 139,700 | 140,500 | -0.21% | 542 | - | -1.33% |
| 12/11 | 139,600 | 140,800 | 139,500 | 140,800 | +0.43% | 575 | - | -1.19% |
| 12/08 | 140,200 | 140,200 | 139,400 | 140,200 | 0% | 976 | - | -1.64% |
| 12/07 | 142,000 | 142,000 | 140,100 | 140,200 | -1.48% | 654 | - | -1.68% |
| 12/06 | 141,000 | 142,400 | 141,000 | 142,300 | +0.92% | 447 | - | -0.24% |
| 12/05 | 141,400 | 141,900 | 141,000 | 141,000 | -0.28% | 455 | - | -1.1% |
| 12/04 | 140,800 | 141,500 | 140,300 | 141,400 | +0.21% | 694 | - | -0.8% |
| 12/01 | 143,500 | 143,600 | 141,100 | 141,100 | -1.47% | 662 | - | -0.94% |
| 11/30 | 143,300 | 144,100 | 142,400 | 143,200 | -0.21% | 1,145 | - | +0.56% |
| 11/29 | 141,500 | 143,500 | 141,500 | 143,500 | +1.41% | 588 | - | +0.94% |
| 11/28 | 141,300 | 142,300 | 141,200 | 141,500 | +0.14% | 584 | - | -0.32% |
| 11/27 | 141,300 | 141,800 | 140,900 | 141,300 | -0.14% | 416 | - | -0.43% |
