| 2026 |
| 03/06 | （IR情報）15:30 資産運用会社における取締役の辞任及び投資法人の補欠執行役員の辞任に関するお知らせ |
| 03/06 | 126,800 | 127,100 | 126,000 | 126,000 | -1.56% | 792 | - | -0.33% |
| 03/05 | 126,600 | 128,400 | 126,500 | 128,000 | +2.24% | 907 | - | +1.35% |
| 03/04 | 127,000 | 127,200 | 125,000 | 125,200 | -1.73% | 1,276 | - | -0.68% |
| 03/03 | 129,000 | 129,400 | 127,400 | 127,400 | -2.15% | 739 | - | +1.16% |
| 03/02 | 128,000 | 130,300 | 128,000 | 130,200 | +0.7% | 1,109 | - | +3.54% |
| 02/27 | 131,000 | 131,000 | 129,300 | 129,300 | -1.37% | 1,248 | - | +3.06% |
| 02/26 | 130,900 | 131,800 | 130,000 | 131,100 | -0.15% | 1,479 | - | +4.73% |
| 02/25 | 130,700 | 131,600 | 130,100 | 131,300 | +0.69% | 1,398 | - | +5.16% |
| 02/24 | 128,500 | 130,400 | 128,000 | 130,400 | +2.19% | 1,581 | - | +4.66% |
| 02/20 | 128,000 | 128,000 | 127,000 | 127,600 | -0.39% | 904 | - | +2.6% |
| 02/19 | 128,800 | 128,800 | 127,400 | 128,100 | -0.62% | 1,089 | - | +3.12% |
| 02/18 | 127,800 | 128,900 | 127,700 | 128,900 | +1.02% | 818 | - | +3.93% |
| 02/17 | 129,000 | 129,100 | 126,900 | 127,600 | -1.24% | 1,326 | - | +3.07% |
| 02/16 | 126,600 | 129,200 | 126,000 | 129,200 | +2.62% | 1,508 | - | +4.52% |
| 02/13 | 126,800 | 127,000 | 125,200 | 125,900 | -0.16% | 2,957 | - | +2.07% |
| 02/12 | 126,600 | 127,000 | 125,800 | 126,100 | -0.32% | 1,069 | - | +2.4% |
| 02/10 | 124,800 | 126,700 | 124,800 | 126,500 | +1.28% | 1,355 | - | +2.96% |
| 02/09 | 124,000 | 125,600 | 123,800 | 124,900 | +1.3% | 2,006 | - | +1.93% |
| 02/06 | 124,200 | 124,500 | 123,300 | 123,300 | -1.04% | 917 | - | +0.86% |
| 02/05 | 123,700 | 124,600 | 123,000 | 124,600 | +1.22% | 1,799 | - | +2.09% |
| 02/04 | 122,200 | 123,200 | 121,900 | 123,100 | +0.98% | 1,171 | - | +1.11% |
| 02/03 | 122,000 | 122,300 | 121,200 | 121,900 | +1.16% | 1,313 | - | +0.35% |
| 02/02 | 121,000 | 121,700 | 120,400 | 120,500 | -0.41% | 1,234 | - | -0.6% |
| 01/30 | 121,800 | 122,400 | 121,000 | 121,000 | -0.98% | 1,554 | - | -0.03% |
| 01/29 | 119,400 | 122,200 | 118,100 | 122,200 | -0.73% | 4,357 | - | +1.16% |
| 01/28 | 121,900 | 123,100 | 121,400 | 123,100 | +0.98% | 4,810 | - | +2.13% |
| 01/27 | 122,200 | 122,500 | 121,500 | 121,900 | -0.33% | 1,359 | - | +1.37% |
| 01/26 | （IR情報）15:30 資金の借入れに関するお知らせ(既存借入金の借換え) |
| 01/26 | 122,700 | 122,900 | 121,800 | 122,300 | -0.41% | 1,202 | - | +1.93% |
| 01/23 | 123,900 | 124,100 | 122,200 | 122,800 | 0% | 1,250 | - | +2.6% |
| 01/22 | 122,800 | 124,000 | 122,600 | 122,800 | +0.33% | 991 | - | +2.85% |
| 01/21 | 123,300 | 123,400 | 121,700 | 122,400 | -0.57% | 1,609 | - | +2.75% |
| 01/20 | 125,100 | 125,300 | 123,100 | 123,100 | -1.2% | 2,084 | - | +3.61% |
| 01/19 | 124,900 | 125,300 | 124,600 | 124,600 | -0.08% | 1,419 | - | +5.11% |
| 01/16 | 124,100 | 124,700 | 123,900 | 124,700 | +0.56% | 1,094 | - | +5.52% |
| 01/15 | 123,300 | 124,200 | 123,100 | 124,000 | +0.73% | 940 | - | +5.27% |
| 01/14 | 123,400 | 124,000 | 123,100 | 123,100 | -0.16% | 1,290 | - | +4.82% |
| 01/13 | （IR情報）15:30 2026年1月期(第22期)投資主優待制度の概要決定に関するお知らせ |
| 01/13 | 123,400 | 124,200 | 122,600 | 123,300 | +0.16% | 1,333 | - | +5.23% |
| 01/09 | 122,600 | 123,500 | 122,300 | 123,100 | +0.49% | 1,539 | - | +5.3% |
| 01/08 | 121,100 | 122,700 | 121,100 | 122,500 | +1.32% | 1,499 | - | +4.97% |
| 01/07 | 119,500 | 121,100 | 119,200 | 120,900 | +1.51% | 1,915 | - | +3.76% |
| 01/06 | 118,600 | 119,500 | 118,400 | 119,100 | +0.68% | 960 | - | +2.27% |
| 01/05 | 118,700 | 119,800 | 118,000 | 118,300 | +0.51% | 1,592 | - | +1.53% |
| 2025 |
| 12/30 | 118,300 | 118,600 | 117,600 | 117,700 | -0.34% | 936 | - | +0.96% |
| 12/29 | 117,800 | 118,100 | 117,200 | 118,100 | +0.68% | 949 | - | +1.27% |
| 12/26 | 116,900 | 117,500 | 116,700 | 117,300 | +0.86% | 1,227 | - | +0.56% |
| 12/25 | 116,000 | 116,800 | 115,800 | 116,300 | +0.52% | 1,167 | - | -0.34% |
| 12/24 | 115,600 | 116,000 | 115,400 | 115,700 | +0.09% | 638 | - | -0.87% |
| 12/23 | 115,300 | 115,700 | 115,100 | 115,600 | +0.43% | 828 | - | -1.02% |
| 12/22 | 115,700 | 116,000 | 114,700 | 115,100 | -0.43% | 2,333 | - | -1.55% |
| 12/19 | 115,800 | 116,800 | 115,400 | 115,600 | -0.26% | 1,451 | - | -1.21% |
| 12/18 | 114,900 | 115,900 | 114,900 | 115,900 | +0.52% | 705 | - | -1.03% |
| 12/17 | 114,900 | 115,400 | 114,600 | 115,300 | +0.44% | 844 | - | -1.62% |
| 12/16 | 115,900 | 116,000 | 114,600 | 114,800 | -0.69% | 1,633 | - | -2.14% |
| 12/15 | 115,900 | 116,000 | 115,000 | 115,600 | -0.26% | 790 | - | -1.51% |
| 12/12 | （IR情報）15:30 資金の借入れに関するお知らせ(既存借入金の借換え) |
| 12/12 | 115,100 | 116,100 | 115,100 | 115,900 | +1.05% | 1,753 | - | -1.28% |
| 12/11 | 116,300 | 116,300 | 114,700 | 114,700 | -1.38% | 1,212 | - | -2.33% |
| 12/10 | 115,700 | 116,400 | 115,500 | 116,300 | +0.78% | 678 | - | -1.01% |
| 12/09 | 115,100 | 115,900 | 115,000 | 115,400 | +0.17% | 745 | - | -1.77% |
| 12/08 | 115,200 | 116,100 | 114,900 | 115,200 | 0% | 1,155 | - | -1.93% |
| 12/05 | 116,400 | 116,700 | 115,200 | 115,200 | -0.95% | 946 | - | -1.95% |
| 12/04 | 117,000 | 117,100 | 116,300 | 116,300 | -0.43% | 589 | - | -1.04% |
| 12/03 | 118,300 | 118,300 | 116,500 | 116,800 | -0.93% | 807 | - | -0.65% |
| 12/02 | 118,700 | 118,700 | 116,900 | 117,900 | 0% | 1,260 | - | +0.24% |
| 12/01 | 119,800 | 119,800 | 117,900 | 117,900 | -1.17% | 1,041 | - | +0.25% |
| 11/28 | 120,200 | 120,400 | 119,300 | 119,300 | -1.08% | 741 | - | +1.44% |
| 11/27 | 120,000 | 120,800 | 119,900 | 120,600 | +0.58% | 914 | - | +2.61% |
| 11/26 | 119,600 | 119,900 | 119,100 | 119,900 | +0.93% | 653 | - | +2.15% |
| 11/25 | 119,900 | 120,000 | 118,400 | 118,800 | -0.08% | 717 | - | +1.31% |
| 11/21 | 117,900 | 119,100 | 117,800 | 118,900 | +0.42% | 715 | - | +1.45% |
| 11/20 | 117,700 | 118,900 | 117,200 | 118,400 | +1.28% | 927 | - | +1.09% |
| 11/19 | 117,000 | 117,700 | 116,900 | 116,900 | -0.43% | 662 | - | -0.1% |
| 11/18 | 118,000 | 118,400 | 117,000 | 117,400 | -1.01% | 823 | - | +0.39% |
| 11/17 | 118,200 | 118,600 | 117,300 | 118,600 | +0.59% | 618 | - | +1.5% |
| 11/14 | 118,000 | 118,300 | 117,500 | 117,900 | 0% | 723 | - | +0.99% |
| 11/13 | 118,400 | 118,400 | 117,600 | 117,900 | -0.17% | 500 | - | +1.08% |
| 11/12 | 118,000 | 118,900 | 118,000 | 118,100 | 0% | 656 | - | +1.33% |
| 11/11 | 116,700 | 118,100 | 116,500 | 118,100 | +1.55% | 954 | - | +1.39% |
| 11/10 | 116,100 | 117,000 | 116,100 | 116,300 | 0% | 1,047 | - | -0.03% |
| 11/07 | 116,700 | 116,800 | 116,000 | 116,300 | -0.34% | 678 | - | +0.02% |
| 11/06 | 116,000 | 116,800 | 115,900 | 116,700 | +0.52% | 424 | - | +0.42% |
| 11/05 | 116,000 | 116,100 | 115,200 | 116,100 | +0.09% | 730 | - | -0.08% |
| 11/04 | 115,200 | 116,200 | 115,200 | 116,000 | +0.69% | 579 | - | -0.17% |
| 10/31 | 115,900 | 116,000 | 115,200 | 115,200 | -0.52% | 813 | - | -0.92% |
| 10/30 | 116,200 | 116,400 | 115,400 | 115,800 | -0.17% | 893 | - | -0.48% |
| 10/29 | 117,200 | 117,200 | 115,600 | 116,000 | -1.19% | 978 | - | -0.37% |
| 10/28 | 118,000 | 118,400 | 117,000 | 117,400 | -0.51% | 1,174 | - | +0.78% |
| 10/27 | 117,800 | 118,300 | 117,400 | 118,000 | +0.34% | 984 | - | +1.29% |
| 10/24 | 118,100 | 118,400 | 117,100 | 117,600 | -0.25% | 1,033 | - | +0.96% |
| 10/23 | 117,600 | 117,900 | 117,000 | 117,900 | +0.26% | 819 | - | +1.19% |
| 10/22 | 116,800 | 117,600 | 116,800 | 117,600 | +0.77% | 639 | - | +0.91% |
| 10/21 | 117,500 | 117,500 | 116,700 | 116,700 | -0.34% | 446 | - | +0.07% |
| 10/20 | 117,000 | 117,400 | 116,700 | 117,100 | +0.09% | 399 | - | +0.34% |
| 10/17 | 117,000 | 117,300 | 116,500 | 117,000 | 0% | 466 | - | +0.2% |
| 10/16 | 116,600 | 117,200 | 116,400 | 117,000 | +1.12% | 619 | - | +0.14% |
| 10/15 | 115,200 | 116,300 | 115,200 | 115,700 | +0.43% | 434 | - | -1% |
| 10/14 | （IR情報）16:30 資産運用会社における取締役の変更予定に関するお知らせ |
| 10/14 | 115,100 | 115,300 | 114,100 | 115,200 | +0.09% | 727 | - | -1.49% |
| 10/10 | 115,300 | 115,500 | 114,900 | 115,100 | -0.6% | 558 | - | -1.67% |
| 10/09 | 115,700 | 115,900 | 114,900 | 115,800 | +0.35% | 503 | - | -1.17% |
| 10/08 | （IR情報）15:30 資産運用会社における主要株主の異動を含む株主の異動に関するお知らせ |
| 10/08 | 116,000 | 116,400 | 115,400 | 115,400 | -0.26% | 510 | - | -1.66% |
| 10/07 | 116,400 | 116,500 | 115,500 | 115,700 | -0.52% | 491 | - | -1.57% |
| 10/03 | （IR情報）15:30 GRESB評価結果に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
