PBR
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 125,600 | 125,800 | 125,000 | 125,100 | -0.32% | 959 | - | -2.23% | - | - |
| 07/25 | 125,700 | 126,100 | 125,200 | 125,500 | -0.63% | 935 | - | -2.02% | - | - |
| 07/24 | 126,200 | 126,600 | 125,800 | 126,300 | +0.24% | 722 | - | -1.49% | - | - |
| 07/23 | 126,600 | 126,600 | 125,600 | 126,000 | -0.55% | 1,490 | - | -1.76% | - | - |
| 07/22 | 128,000 | 128,000 | 126,300 | 126,700 | -1.02% | 1,230 | - | -1.22% | - | - |
| 07/19 | 128,400 | 128,400 | 127,400 | 128,000 | -0.23% | 618 | - | -0.2% | - | - |
| 07/18 | 128,400 | 129,200 | 128,200 | 128,300 | -0.16% | 509 | - | +0.09% | - | - |
| 07/17 | 128,600 | 128,600 | 127,800 | 128,500 | +0.08% | 667 | - | +0.28% | - | - |
| 07/16 | 128,800 | 129,200 | 128,200 | 128,400 | -0.31% | 394 | - | +0.26% | - | - |
| 07/12 | 127,200 | 128,800 | 127,200 | 128,800 | +1.26% | 735 | - | +0.58% | - | - |
| 07/11 | 127,100 | 128,000 | 126,800 | 127,200 | +0.39% | 483 | - | -0.65% | - | - |
| 07/10 | 127,200 | 127,800 | 126,700 | 126,700 | -0.39% | 516 | - | -1.11% | - | - |
| 07/09 | 127,300 | 127,700 | 126,400 | 127,200 | -0.08% | 589 | - | -0.75% | - | - |
| 07/08 | 128,500 | 128,600 | 127,300 | 127,300 | -0.93% | 790 | - | -0.7% | - | - |
| 07/05 | 128,700 | 128,700 | 128,100 | 128,500 | -0.46% | 480 | - | +0.2% | - | - |
| 07/04 | 128,900 | 129,100 | 128,200 | 129,100 | +0.47% | 432 | - | +0.67% | - | - |
| 07/03 | 128,500 | 128,900 | 128,200 | 128,500 | -0.31% | 631 | - | +0.22% | - | - |
| 07/02 | 128,500 | 128,900 | 128,200 | 128,900 | +0.47% | 576 | - | +0.51% | - | - |
| 07/01 | 129,200 | 129,400 | 128,200 | 128,300 | -0.47% | 721 | - | -0.02% | - | - |
| 06/28 | 129,300 | 129,300 | 128,200 | 128,900 | -0.31% | 520 | - | +0.36% | - | - |
| 06/27 | 130,600 | 130,600 | 128,800 | 129,300 | -1.22% | 639 | - | +0.62% | - | - |
| 06/26 | 130,000 | 130,900 | 129,300 | 130,900 | +0.77% | 726 | - | +1.83% | - | - |
| 06/25 | 128,300 | 129,900 | 128,300 | 129,900 | +1.41% | 384 | - | +1.03% | - | - |
| 06/24 | 128,600 | 128,900 | 128,100 | 128,100 | -0.23% | 290 | - | -0.45% | - | - |
| 06/21 | 128,600 | 129,400 | 127,900 | 128,400 | -0.16% | 1,125 | - | -0.34% | - | - |
| 06/20 | 128,900 | 129,400 | 128,400 | 128,600 | +0.08% | 403 | - | -0.29% | - | - |
| 06/19 | 127,500 | 128,500 | 127,400 | 128,500 | +0.94% | 643 | - | -0.49% | - | - |
| 06/18 | 126,800 | 127,300 | 126,500 | 127,300 | +0.71% | 443 | - | -1.53% | - | - |
| 06/17 | 126,900 | 126,900 | 125,700 | 126,400 | 0% | 782 | - | -2.38% | - | - |
| 06/14 | 126,000 | 126,800 | 126,000 | 126,400 | +0.24% | 1,039 | - | -2.55% | - | - |
| 06/13 | 127,300 | 127,400 | 126,100 | 126,100 | -0.94% | 1,061 | - | -2.93% | - | - |
| 06/12 | 126,700 | 127,700 | 126,700 | 127,300 | +0.47% | 343 | - | -2.21% | - | - |
| 06/11 | 128,100 | 128,500 | 126,700 | 126,700 | -1.09% | 1,085 | - | -2.85% | - | - |
| 06/10 | 128,600 | 128,600 | 127,500 | 128,100 | -0.16% | 580 | - | -1.99% | - | - |
| 06/07 | 129,300 | 129,300 | 128,000 | 128,300 | -0.77% | 524 | - | -2% | - | - |
| 06/06 | 128,100 | 129,300 | 127,100 | 129,300 | +1.25% | 609 | - | -1.37% | - | - |
| 06/05 | 128,400 | 128,900 | 127,700 | 127,700 | -0.23% | 524 | - | -2.66% | - | - |
| 06/04 | 128,800 | 129,100 | 128,000 | 128,000 | -0.47% | 672 | - | -2.57% | - | - |
| 06/03 | 128,800 | 130,000 | 128,600 | 128,600 | +0.16% | 683 | - | -2.19% | - | - |
| 05/31 | 128,600 | 128,900 | 128,000 | 128,400 | 0% | 680 | - | -2.43% | - | - |
| 05/30 | 128,800 | 128,800 | 127,900 | 128,400 | -0.62% | 779 | - | -2.51% | - | - |
| 05/29 | 130,500 | 130,500 | 128,800 | 129,200 | -1.3% | 767 | - | -1.98% | - | - |
| 05/28 | 131,000 | 131,400 | 129,900 | 130,900 | -0.15% | 593 | - | -0.72% | - | - |
| 05/27 | 130,100 | 131,100 | 129,300 | 131,100 | +0.31% | 623 | - | -0.54% | - | - |
| 05/24 | 130,700 | 130,800 | 129,700 | 130,700 | +0.15% | 405 | - | -0.81% | - | - |
| 05/23 | 131,600 | 131,900 | 130,100 | 130,500 | -0.76% | 527 | - | -0.96% | - | - |
| 05/22 | 132,200 | 132,200 | 131,200 | 131,500 | -0.75% | 444 | - | -0.2% | - | - |
| 05/21 | 132,300 | 132,700 | 131,800 | 132,500 | +0.38% | 402 | - | +0.58% | - | - |
| 05/20 | 132,000 | 132,200 | 131,600 | 132,000 | 0% | 392 | - | +0.16% | - | - |
| 05/17 | 131,700 | 132,300 | 131,200 | 132,000 | -0.3% | 457 | - | +0.12% | - | - |
| 05/16 | 132,300 | 132,700 | 131,500 | 132,400 | +0.23% | 540 | - | +0.38% | - | - |
| 05/15 | 132,300 | 132,300 | 131,600 | 132,100 | -0.15% | 424 | - | +0.13% | - | - |
| 05/14 | 131,900 | 132,500 | 131,900 | 132,300 | +0.15% | 320 | - | +0.31% | - | - |
| 05/13 | 131,800 | 132,100 | 131,300 | 132,100 | +0.46% | 341 | - | +0.19% | - | - |
| 05/10 | 132,800 | 132,800 | 130,700 | 131,500 | -0.98% | 989 | - | -0.25% | - | - |
| 05/09 | 133,500 | 134,000 | 132,600 | 132,800 | -0.3% | 494 | - | +0.71% | - | - |
| 05/08 | 133,800 | 134,500 | 133,100 | 133,200 | -0.45% | 465 | - | +0.98% | - | - |
| 05/07 | 134,300 | 134,700 | 133,100 | 133,800 | +0.15% | 699 | - | +1.4% | - | - |
| 05/02 | 132,700 | 134,000 | 132,700 | 133,600 | +0.68% | 488 | - | +1.22% | - | - |
| 05/01 | 132,000 | 132,700 | 132,000 | 132,700 | +0.68% | 461 | - | +0.53% | - | - |
| 04/30 | 132,400 | 132,600 | 131,800 | 131,800 | -0.3% | 417 | - | -0.18% | - | - |
| 04/26 | 131,200 | 132,200 | 130,000 | 132,200 | +1.15% | 576 | - | +0.02% | - | - |
| 04/25 | 131,400 | 131,600 | 130,700 | 130,700 | -0.61% | 572 | - | -1.19% | - | - |
| 04/24 | 131,200 | 132,000 | 130,800 | 131,500 | +0.23% | 579 | - | -0.66% | - | - |
| 04/23 | 131,300 | 132,700 | 131,200 | 131,200 | +0.15% | 672 | - | -0.9% | - | - |
| 04/22 | 130,500 | 132,000 | 130,400 | 131,000 | +0.69% | 658 | - | -1.01% | - | - |
| 04/19 | 130,400 | 130,700 | 129,000 | 130,100 | +0.08% | 543 | - | -1.65% | - | - |
| 04/18 | 130,000 | 130,600 | 129,800 | 130,000 | +0.08% | 470 | - | -1.69% | - | - |
| 04/17 | 130,400 | 130,800 | 129,800 | 129,900 | -0.61% | 580 | - | -1.65% | - | - |
| 04/16 | 130,500 | 131,400 | 130,100 | 130,700 | +0.08% | 737 | - | -0.96% | - | - |
| 04/15 | 130,700 | 131,500 | 130,400 | 130,600 | -0.08% | 479 | - | -0.95% | - | - |
| 04/12 | 133,700 | 133,700 | 130,400 | 130,700 | -2.24% | 795 | - | -0.77% | - | - |
| 04/11 | 133,300 | 133,700 | 132,600 | 133,700 | +0.22% | 848 | - | +1.55% | - | - |
| 04/10 | 134,200 | 134,900 | 133,100 | 133,400 | -0.07% | 709 | - | +1.43% | - | - |
| 04/09 | 133,300 | 133,900 | 132,600 | 133,500 | +0.23% | 388 | - | +1.59% | - | - |
| 04/08 | 131,500 | 133,200 | 131,000 | 133,200 | +1.52% | 582 | - | +1.48% | - | - |
| 04/05 | 130,900 | 132,200 | 130,800 | 131,200 | 0% | 776 | - | +0.1% | - | - |
| 04/04 | 131,300 | 131,300 | 130,300 | 131,200 | -0.15% | 410 | - | +0.13% | - | - |
| 04/03 | 132,500 | 132,800 | 130,600 | 131,400 | -0.83% | 673 | - | +0.31% | - | - |
| 04/02 | 133,800 | 133,800 | 131,800 | 132,500 | -0.97% | 718 | - | +1.19% | - | - |
| 04/01 | 134,000 | 135,100 | 133,400 | 133,800 | -0.37% | 671 | - | +2.27% | - | - |
| 03/29 | 135,500 | 135,500 | 133,500 | 134,300 | -0.37% | 584 | - | +2.83% | - | - |
| 03/28 | 134,000 | 135,500 | 133,200 | 134,800 | +0.75% | 1,250 | - | +3.36% | - | - |
| 03/27 | 134,600 | 134,800 | 133,300 | 133,800 | -0.07% | 781 | - | +2.75% | - | - |
| 03/26 | 135,600 | 135,600 | 133,900 | 133,900 | -0.96% | 462 | - | +2.97% | - | - |
| 03/25 | 135,900 | 136,000 | 134,200 | 135,200 | +0.6% | 1,125 | - | +4.09% | - | - |
| 03/22 | 134,000 | 135,000 | 133,200 | 134,400 | +0.9% | 1,185 | - | +3.67% | - | - |
| 03/21 | 133,500 | 133,600 | 131,900 | 133,200 | +0.91% | 1,373 | - | +2.9% | - | - |
| 03/19 | 130,100 | 132,700 | 130,000 | 132,000 | +1.69% | 1,781 | - | +2.03% | - | - |
| 03/18 | 130,700 | 130,800 | 128,800 | 129,800 | +0.08% | 1,296 | - | +0.35% | - | - |
| 03/15 | 129,100 | 131,400 | 128,900 | 129,700 | +0.54% | 1,973 | - | +0.18% | - | - |
| 03/14 | 126,900 | 129,000 | 126,500 | 129,000 | +2.22% | 1,537 | - | -0.45% | - | - |
| 03/13 | 127,200 | 127,800 | 125,100 | 126,200 | -0.71% | 1,675 | - | -2.76% | - | - |
| 03/12 | 127,700 | 127,700 | 126,300 | 127,100 | -0.47% | 1,058 | - | -2.29% | - | - |
| 03/11 | 127,600 | 127,800 | 126,000 | 127,700 | +0.39% | 2,604 | - | -2.03% | - | - |
| 03/08 | 128,000 | 128,600 | 127,100 | 127,200 | -1.62% | 2,483 | - | -2.5% | - | - |
| 03/07 | 130,500 | 130,500 | 128,600 | 129,300 | -0.61% | 1,524 | - | -1.03% | - | - |
| 03/06 | 130,800 | 131,000 | 129,400 | 130,100 | -0.54% | 965 | - | -0.54% | - | - |
| 03/05 | 129,900 | 130,900 | 128,900 | 130,800 | +1% | 903 | - | -0.24% | - | - |
| 03/04 | 128,500 | 130,200 | 128,500 | 129,500 | +0.78% | 1,204 | - | -1.45% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | |
| 2015年 7月期 | 172,200 3/19 | 110,600 7/9 | 59,008 3/19 | 186億8370万 | 133億2730万 |
| 2016年 1月期 | 121,900 8/3 | 93,600 2/12 | 1,698 12/25 | 146億8895万 | 112億7880万 |
| 2017年 1月期 | 110,000 9/16 | 95,800 4/26 | 9,332 2/1 | 132億5500万 | 184億9965万 |
| 2018年 1月期 | 115,500 7/30 | 95,500 9/25 9/22 | 3,019 11/13 | 223億385万 | 184億4171万 |
| 2019年 1月期 | 136,300 7/12 | 107,300 12/25 | 22,720 2/4 | 423億8943万 | 207億2038万 |
| 2020年 1月期 | 143,700 10/9 | 78,400 3/19 | 6,293 3/13 | 446億9084万 | 243億8247万 |
| 2021年 1月期 | 158,700 7/28 | 113,400 8/3 | 4,237 7/28 | 493億5585万 | 352億6751万 |
| 2022年 1月期 | 177,800 7/27 | 128,600 1/26 | 29,060 2/2 | - | - |
| 2023年 1月期 | 204,700 11/1 | 151,700 7/28 | 23,647 9/16 | - | - |
| 2024年 1月期 | 155,100 9/19 | 131,600 1/31 | 9,016 1/29 | - | - |
| 最新 | 125,100 2024/7/26 | 959 | 389億622万 | ||