| 2024 |
| 09/18 | 1,396 | 1,400 | 1,361 | 1,374 | -1.01% | 55,900 | 403億3610万 | -3.85% |
| 09/17 | 1,385 | 1,427 | 1,340 | 1,388 | -0.93% | 185,600 | 407億4709万 | -3% |
| 09/13 | （IR情報）15:30 中期経営計画の修正に関するお知らせ |
| 09/13 | （IR情報）15:30 2024年7月期決算説明資料 |
| 09/13 | （IR情報）15:30 2024年7月期決算短信〔日本基準〕(連結) |
| 09/13 | 1,430 | 1,440 | 1,371 | 1,401 | +0.07% | 169,900 | 411億2873万 | -1.96% |
| 09/12 | 1,376 | 1,402 | 1,366 | 1,400 | +3.47% | 102,300 | 410億9938万 | -1.96% |
| 09/11 | 1,388 | 1,388 | 1,342 | 1,353 | -2.17% | 48,600 | 397億1961万 | -5.25% |
| 09/10 | 1,371 | 1,406 | 1,371 | 1,383 | +0.66% | 50,900 | 406億31万 | -3.22% |
| 09/09 | 1,350 | 1,383 | 1,342 | 1,374 | -0.65% | 53,700 | 403億3610万 | -3.71% |
| 09/06 | 1,402 | 1,411 | 1,373 | 1,383 | -1.28% | 53,600 | 406億31万 | -3.08% |
| 09/05 | 1,412 | 1,429 | 1,380 | 1,401 | -1.34% | 41,000 | 411億2873万 | -2.23% |
| 09/04 | 1,438 | 1,440 | 1,411 | 1,420 | -3.53% | 54,700 | 416億8651万 | -1.46% |
| 09/03 | 1,451 | 1,475 | 1,450 | 1,472 | +1.38% | 46,500 | 432億1306万 | +1.8% |
| 09/02 | 1,461 | 1,497 | 1,448 | 1,452 | +0.07% | 31,700 | 426億2592万 | +0.28% |
| 08/30 | 1,450 | 1,467 | 1,449 | 1,451 | -0.34% | 37,200 | 425億9657万 | -0.07% |
| 08/29 | 1,450 | 1,456 | 1,426 | 1,456 | -0.68% | 40,300 | 427億4335万 | -0.07% |
| 08/28 | 1,468 | 1,471 | 1,441 | 1,466 | -0.14% | 34,700 | 430億3692万 | +0.21% |
| 08/27 | 1,465 | 1,479 | 1,457 | 1,468 | +0.2% | 26,300 | 430億9563万 | -0.2% |
| 08/26 | 1,436 | 1,469 | 1,427 | 1,465 | +2.02% | 60,600 | 430億756万 | -0.88% |
| 08/23 | 1,443 | 1,465 | 1,436 | 1,436 | -0.9% | 27,900 | 421億5622万 | -3.36% |
| 08/22 | 1,462 | 1,464 | 1,436 | 1,449 | -0.07% | 28,200 | 425億3785万 | -3.21% |
| 08/21 | 1,476 | 1,476 | 1,443 | 1,450 | -1.76% | 30,400 | 425億6721万 | -3.78% |
| 08/20 | （IR情報）15:30 インドネシアにおいて第1号プロジェクト「Cella Argya Logistik Warehouse」が2024年7月に竣工 |
| 08/20 | 1,488 | 1,502 | 1,474 | 1,476 | +0.96% | 41,500 | 433億3048万 | -2.7% |
| 08/19 | 1,450 | 1,482 | 1,440 | 1,462 | -1.22% | 57,000 | 429億1949万 | -4.13% |
| 08/16 | （IR情報）15:00 物流施設の売却に関するお知らせ |
| 08/16 | 1,467 | 1,493 | 1,458 | 1,480 | +2.99% | 56,800 | 434億4791万 | -3.52% |
| 08/15 | 1,436 | 1,447 | 1,421 | 1,437 | -0.07% | 57,300 | 421億8557万 | -6.69% |
| 08/14 | 1,427 | 1,461 | 1,422 | 1,438 | +1.91% | 36,500 | 422億1493万 | -7.23% |
| 08/13 | 1,361 | 1,411 | 1,361 | 1,411 | +4.44% | 50,500 | 414億2230万 | -9.49% |
| 08/09 | 1,394 | 1,400 | 1,335 | 1,351 | -1.17% | 64,600 | 396億6090万 | -13.95% |
| 08/08 | 1,390 | 1,392 | 1,343 | 1,367 | -1.94% | 72,800 | 401億3060万 | -13.64% |
| 08/07 | 1,351 | 1,426 | 1,325 | 1,394 | +1.53% | 72,000 | 409億2323万 | -12.71% |
| 08/06 | 1,400 | 1,433 | 1,343 | 1,373 | +3.16% | 102,000 | 403億674万 | -14.67% |
| 08/05 | 1,310 | 1,374 | 1,250 | 1,331 | -4.24% | 234,800 | 390億7376万 | -17.79% |
| 08/02 | 1,478 | 1,478 | 1,377 | 1,390 | -8.43% | 183,200 | 408億581万 | -14.72% |
| 08/01 | 1,596 | 1,604 | 1,515 | 1,518 | -5.13% | 109,300 | 445億6347万 | -7.27% |
| 07/31 | 1,534 | 1,610 | 1,518 | 1,600 | +3.36% | 113,600 | 469億7072万 | -2.38% |
| 07/30 | 1,504 | 1,618 | 1,500 | 1,548 | +0.78% | 420,800 | 454億4417万 | -5.38% |
| 07/29 | 1,546 | 1,566 | 1,528 | 1,536 | -0.45% | 389,500 | 450億9189万 | -6.06% |
| 07/26 | 1,577 | 1,578 | 1,541 | 1,543 | -2.28% | 182,000 | 452億9738万 | -5.63% |
| 07/25 | 1,578 | 1,620 | 1,547 | 1,579 | -1.99% | 192,500 | 463億5422万 | -3.48% |
| 07/24 | 1,660 | 1,660 | 1,611 | 1,611 | -2.48% | 121,500 | 472億9364万 | -1.41% |
| 07/23 | 1,655 | 1,667 | 1,646 | 1,652 | +0.67% | 94,300 | 484億9726万 | +1.35% |
| 07/22 | 1,667 | 1,667 | 1,623 | 1,641 | -2.09% | 154,500 | 481億7434万 | +1.17% |
| 07/19 | （IR情報）15:30 物流施設の売却に関するお知らせ |
| 07/19 | 1,699 | 1,699 | 1,674 | 1,676 | -1.41% | 75,600 | 492億182万 | +3.84% |
| 07/18 | 1,701 | 1,714 | 1,681 | 1,700 | -1.11% | 83,800 | 499億639万 | +6.05% |
| 07/17 | 1,696 | 1,719 | 1,695 | 1,719 | +2.08% | 63,200 | 504億6416万 | +8.32% |
| 07/16 | 1,700 | 1,706 | 1,680 | 1,684 | -0.47% | 63,000 | 494億3668万 | +7.19% |
| 07/12 | 1,665 | 1,730 | 1,660 | 1,692 | +1.32% | 109,400 | 496億7153万 | +8.74% |
| 07/11 | 1,660 | 1,678 | 1,656 | 1,670 | +1.33% | 60,900 | 490億2568万 | +8.44% |
| 07/10 | 1,660 | 1,670 | 1,640 | 1,648 | -1.32% | 101,200 | 483億7984万 | +7.99% |
| 07/09 | 1,684 | 1,700 | 1,665 | 1,670 | -0.12% | 94,100 | 490億2568万 | +10.45% |
| 07/08 | 1,689 | 1,689 | 1,666 | 1,672 | -0.83% | 58,500 | 490億8440万 | +11.62% |
| 07/05 | 1,678 | 1,733 | 1,678 | 1,686 | +0.42% | 189,100 | 494億9539万 | +13.69% |
| 07/04 | 1,732 | 1,735 | 1,672 | 1,679 | -2.33% | 191,600 | 492億8989万 | +14.37% |
| 07/03 | 1,705 | 1,722 | 1,695 | 1,719 | +1.48% | 132,900 | 504億6416万 | +18.31% |
| 07/02 | 1,638 | 1,696 | 1,638 | 1,694 | +4.05% | 141,600 | 497億3024万 | +17.97% |
| 07/01 | 1,617 | 1,635 | 1,610 | 1,628 | +2.13% | 81,300 | 477億9270万 | +14.65% |
| 06/28 | 1,585 | 1,604 | 1,568 | 1,594 | +1.01% | 90,200 | 467億9457万 | +13.21% |
| 06/27 | 1,555 | 1,582 | 1,555 | 1,578 | +2.14% | 78,900 | 463億2487万 | +12.96% |
| 06/26 | 1,538 | 1,552 | 1,523 | 1,545 | +0.98% | 61,700 | 453億5610万 | +11.31% |
| 06/25 | 1,528 | 1,540 | 1,520 | 1,530 | +0.2% | 28,200 | 449億1575万 | +10.95% |
| 06/24 | 1,563 | 1,563 | 1,511 | 1,527 | -1.48% | 67,000 | 448億2768万 | +11.14% |
| 06/21 | 1,549 | 1,554 | 1,517 | 1,550 | -0.06% | 91,700 | 455億288万 | +13.3% |
| 06/20 | 1,550 | 1,572 | 1,525 | 1,551 | +0.32% | 96,300 | 455億3224万 | +13.96% |
| 06/19 | 1,508 | 1,546 | 1,495 | 1,546 | +3.76% | 152,200 | 453億8545万 | +14.18% |
| 06/18 | 1,454 | 1,497 | 1,440 | 1,490 | +2.62% | 83,600 | 437億4148万 | +10.53% |
| 06/17 | 1,450 | 1,460 | 1,420 | 1,452 | +0.21% | 132,100 | 426億2592万 | +7.96% |
| 06/14 | 1,413 | 1,473 | 1,410 | 1,449 | +2.55% | 193,300 | 425億3785万 | +7.89% |
| 06/13 | 1,388 | 1,453 | 1,359 | 1,413 | +8.61% | 619,400 | 414億8101万 | +5.37% |
| 06/12 | （IR情報）15:30 (訂正)「2023年7月期第3四半期決算説明資料」の一部訂正について |
| 06/12 | （IR情報）15:30 2024年7月期配当予想の修正(特別配当)に関するお知らせ |
| 06/12 | （IR情報）15:30 2024年7月期第3四半期決算説明資料 |
| 06/12 | （IR情報）15:30 2024年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/12 | 1,305 | 1,321 | 1,301 | 1,301 | -0.69% | 60,400 | 381億9306万 | -2.84% |
| 06/11 | 1,309 | 1,329 | 1,305 | 1,310 | +0.15% | 39,100 | 384億5727万 | -2.53% |
| 06/10 | 1,296 | 1,314 | 1,291 | 1,308 | +1% | 52,300 | 383億9856万 | -2.97% |
| 06/07 | 1,301 | 1,302 | 1,291 | 1,295 | -0.69% | 33,300 | 380億1692万 | -4.29% |
| 06/06 | 1,311 | 1,318 | 1,296 | 1,304 | -0.46% | 23,700 | 382億8113万 | -3.98% |
| 06/05 | （IR情報）15:30 私募リート「CREインダストリアルアセット投資法人」運用開始のお知らせ |
| 06/05 | 1,305 | 1,311 | 1,294 | 1,310 | 0% | 83,800 | 384億5727万 | -3.82% |
| 06/04 | 1,315 | 1,319 | 1,305 | 1,310 | -0.38% | 34,700 | 384億5727万 | -4.1% |
| 06/03 | 1,313 | 1,338 | 1,310 | 1,315 | +0.15% | 44,000 | 386億406万 | -3.87% |
| 05/31 | 1,282 | 1,317 | 1,282 | 1,313 | +1.78% | 37,300 | 385億4534万 | -4.23% |
| 05/30 | 1,280 | 1,293 | 1,261 | 1,290 | -0.15% | 67,100 | 378億7014万 | -6.05% |
| 05/29 | 1,307 | 1,314 | 1,288 | 1,292 | -0.84% | 51,000 | 379億2885万 | -6.1% |
| 05/28 | （IR情報）15:30 ファンドへの出資に伴う特定子会社の異動に関するお知らせ |
| 05/28 | 1,320 | 1,324 | 1,301 | 1,303 | -1.06% | 24,900 | 382億5178万 | -5.31% |
| 05/27 | 1,333 | 1,333 | 1,300 | 1,317 | -0.83% | 20,800 | 386億6277万 | -4.36% |
| 05/24 | 1,335 | 1,340 | 1,328 | 1,328 | -1.26% | 18,700 | 389億8569万 | -3.56% |
| 05/23 | 1,353 | 1,361 | 1,338 | 1,345 | +0.9% | 17,700 | 394億8476万 | -2.39% |
| 05/22 | （IR情報）15:30 シーアールイー、ククレブ・アドバイザーズと資本業務提携 |
| 05/22 | 1,385 | 1,385 | 1,332 | 1,333 | -3.82% | 47,400 | 391億3248万 | -3.27% |
| 05/21 | 1,394 | 1,424 | 1,377 | 1,386 | -0.57% | 37,300 | 406億8838万 | +0.36% |
| 05/20 | 1,365 | 1,399 | 1,365 | 1,394 | +2.12% | 19,100 | 409億2323万 | +0.87% |
| 05/17 | 1,367 | 1,369 | 1,350 | 1,365 | -0.36% | 86,500 | 400億7189万 | -1.3% |
| 05/16 | 1,409 | 1,409 | 1,361 | 1,370 | -1.93% | 40,700 | 402億1867万 | -1.08% |
| 05/15 | （IR情報）15:30 物流施設の売却に関するお知らせ |
| 05/15 | 1,430 | 1,430 | 1,392 | 1,397 | -1.27% | 26,700 | 410億1130万 | +0.79% |
| 05/14 | 1,419 | 1,431 | 1,404 | 1,415 | +0.93% | 47,600 | 415億3973万 | +2.02% |
| 05/13 | 1,402 | 1,410 | 1,393 | 1,402 | 0% | 47,300 | 411億5809万 | +1.08% |
| 05/10 | 1,380 | 1,413 | 1,378 | 1,402 | +1.82% | 93,200 | 411億5809万 | +1.01% |
| 05/09 | 1,409 | 1,409 | 1,367 | 1,377 | -2.55% | 83,900 | 404億2417万 | -0.79% |
| 05/08 | 1,420 | 1,436 | 1,401 | 1,413 | -0.91% | 79,000 | 414億8101万 | +1.58% |
| 05/07 | 1,425 | 1,438 | 1,410 | 1,426 | +0.78% | 101,200 | 418億6265万 | +2.37% |
| 05/02 | 1,413 | 1,429 | 1,407 | 1,415 | -0.07% | 104,000 | 415億3973万 | +1.58% |
| 05/01 | 1,405 | 1,428 | 1,401 | 1,416 | -0.77% | 41,300 | 415億6908万 | +1.65% |
| 04/30 | （IR情報）17:00 当社株式の貸借銘柄選定に関するお知らせ |
| 04/30 | （IR情報）15:30 明治大学にて寄付講座を開講 |
| 04/30 | 1,419 | 1,439 | 1,394 | 1,427 | +1.13% | 48,000 | 418億9201万 | +2.51% |
| 04/26 | 1,360 | 1,420 | 1,337 | 1,411 | +4.67% | 279,900 | 414億2230万 | +1.36% |
| 04/25 | 1,381 | 1,385 | 1,347 | 1,348 | -2.39% | 31,900 | 395億7283万 | -3.09% |
| 04/24 | 1,372 | 1,388 | 1,369 | 1,381 | +0.44% | 49,900 | 405億4160万 | -0.79% |
