3458 シーアールイー

3458
2024/07/12
時価
496億円
PER 予
13.07倍
2015年以降
3.77-43.5倍
(2015-2023年)
PBR
1.34倍
2015年以降
0.77-2.4倍
(2015-2023年)
配当 予
4.43%
ROE 予
10.25%
ROA 予
2.5%
資料
Link
CSV,JSON

PBR

2015年7月31日
1.92倍
2016年7月29日
1.24倍
2017年7月31日
1.24倍
2018年7月31日
1.41倍
2019年7月31日
1.63倍
2020年7月31日
1.8倍
2021年7月30日
1.56倍
2022年7月29日
1.37倍
2023年7月31日
1.05倍

2024/02/19~2024/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/121,6651,7301,6601,692+1.32%109,400496億7153万+8.74%13.071.34
07/111,6601,6781,6561,670+1.33%60,900490億2568万+8.44%12.91.32
07/101,6601,6701,6401,648-1.32%101,200483億7984万+7.99%12.731.3
07/091,6841,7001,6651,670-0.12%94,100490億2568万+10.45%12.91.32
07/081,6891,6891,6661,672-0.83%58,500490億8440万+11.62%12.911.32
07/051,6781,7331,6781,686+0.42%189,100494億9539万+13.69%13.021.33
07/041,7321,7351,6721,679-2.33%191,600492億8989万+14.37%12.971.33
07/031,7051,7221,6951,719+1.48%132,900504億6416万+18.31%13.281.36
07/021,6381,6961,6381,694+4.05%141,600497億3024万+17.97%13.081.34
07/011,6171,6351,6101,628+2.13%81,300477億9270万+14.65%12.571.29
06/281,5851,6041,5681,594+1.01%90,200467億9457万+13.21%12.311.26
06/271,5551,5821,5551,578+2.14%78,900463億2487万+12.96%12.191.25
06/261,5381,5521,5231,545+0.98%61,700453億5610万+11.31%11.931.22
06/251,5281,5401,5201,530+0.2%28,200449億1575万+10.95%11.821.21
06/241,5631,5631,5111,527-1.48%67,000448億2768万+11.14%11.791.21
06/211,5491,5541,5171,550-0.06%91,700455億288万+13.3%11.971.23
06/201,5501,5721,5251,551+0.32%96,300455億3224万+13.96%11.981.23
06/191,5081,5461,4951,546+3.76%152,200453億8545万+14.18%11.941.22
06/181,4541,4971,4401,490+2.62%83,600437億4148万+10.53%11.511.18
06/171,4501,4601,4201,452+0.21%132,100426億2592万+7.96%11.211.15
06/141,4131,4731,4101,449+2.55%193,300425億3785万+7.89%11.191.15
06/131,3881,4531,3591,413+8.61%619,400414億8101万+5.37%10.911.12
06/121,3051,3211,3011,301-0.69%60,400381億9306万-2.84%10.051.03
06/111,3091,3291,3051,310+0.15%39,100384億5727万-2.53%10.121.04
06/101,2961,3141,2911,308+1%52,300383億9856万-2.97%10.11.04
06/071,3011,3021,2911,295-0.69%33,300380億1692万-4.29%101.03
06/061,3111,3181,2961,304-0.46%23,700382億8113万-3.98%10.071.03
06/051,3051,3111,2941,3100%83,800384億5727万-3.82%10.121.04
06/041,3151,3191,3051,310-0.38%34,700384億5727万-4.1%10.121.04
06/031,3131,3381,3101,315+0.15%44,000386億406万-3.87%10.161.04
05/311,2821,3171,2821,313+1.78%37,300385億4534万-4.23%10.141.04
05/301,2801,2931,2611,290-0.15%67,100378億7014万-6.05%9.961.02
05/291,3071,3141,2881,292-0.84%51,000379億2885万-6.1%9.981.02
05/281,3201,3241,3011,303-1.06%24,900382億5178万-5.31%10.061.03
05/271,3331,3331,3001,317-0.83%20,800386億6277万-4.36%10.171.04
05/241,3351,3401,3281,328-1.26%18,700389億8569万-3.56%10.261.05
05/231,3531,3611,3381,345+0.9%17,700394億8476万-2.39%10.391.06
05/221,3851,3851,3321,333-3.82%47,400391億3248万-3.27%10.31.06
05/211,3941,4241,3771,386-0.57%37,300406億8838万+0.36%10.71.1
05/201,3651,3991,3651,394+2.12%19,100409億2323万+0.87%10.771.1
05/171,3671,3691,3501,365-0.36%86,500400億7189万-1.3%10.541.08
05/161,4091,4091,3611,370-1.93%40,700402億1867万-1.08%10.581.08
05/151,4301,4301,3921,397-1.27%26,700410億1130万+0.79%10.791.11
05/141,4191,4311,4041,415+0.93%47,600415億3973万+2.02%10.931.12
05/131,4021,4101,3931,4020%47,300411億5809万+1.08%10.831.11
05/101,3801,4131,3781,402+1.82%93,200411億5809万+1.01%10.831.11
05/091,4091,4091,3671,377-2.55%83,900404億2417万-0.79%10.641.09
05/081,4201,4361,4011,413-0.91%79,000414億8101万+1.58%10.911.12
05/071,4251,4381,4101,426+0.78%101,200418億6265万+2.37%11.011.13
05/021,4131,4291,4071,415-0.07%104,000415億3973万+1.58%10.931.12
05/011,4051,4281,4011,416-0.77%41,300415億6908万+1.65%10.941.12
04/301,4191,4391,3941,427+1.13%48,000418億9201万+2.51%11.021.13
04/261,3601,4201,3371,411+4.67%279,900414億2230万+1.36%10.91.12
04/251,3811,3851,3471,348-2.39%31,900395億7283万-3.09%10.411.07
04/241,3721,3881,3691,381+0.44%49,900405億4160万-0.79%10.671.09
04/231,3751,3791,3571,375+1.55%38,100403億6546万-1.08%10.621.09
04/221,3291,3601,3061,354+3.75%52,200397億4897万-2.45%10.461.07
04/191,3231,3281,2681,305-1.29%73,900383億1049万-5.84%10.081.03
04/181,3151,3321,3061,322+0.15%50,800388億955万-4.76%10.211.05
04/171,3421,3531,3201,320-1.42%47,300387億5084万-4.9%10.191.04
04/161,3611,3681,3341,339-2.19%45,100393億862万-3.53%10.341.06
04/151,3861,3861,3591,369-2.14%54,300401億8932万-1.23%10.571.08
04/121,3991,4081,3891,399+0.21%42,100410億7002万+1.08%10.811.11
04/111,4281,4281,3871,396-2.1%52,600409億8195万+1.09%10.781.11
04/101,4321,4601,4161,426+0.07%100,600418億6265万+3.56%11.011.13
04/091,4311,4591,4141,425+1.71%70,200418億3329万+3.79%11.011.13
04/081,4051,4211,3781,401+0.14%66,900411億2873万+2.56%10.821.11
04/051,4011,4191,3691,399-1.82%61,600410億7002万+2.79%10.811.11
04/041,4491,4491,4231,425+0.14%37,500418億3329万+5.01%11.011.13
04/031,4051,4361,3941,423+0.71%39,800417億7458万+5.17%10.991.13
04/021,4371,4371,4001,413-2.08%45,600414億8101万+4.74%10.911.12
04/011,4701,4781,4411,443-1.23%32,800423億6171万+7.29%11.141.14
03/291,4261,4701,4261,461+2.67%38,700428億9013万+9.03%11.281.16
03/281,4391,4621,4211,423-0.56%42,800417億7458万+6.67%10.991.13
03/271,4001,4371,4001,431+2.73%48,200420億943万+7.59%11.051.13
03/261,4111,4181,3891,393-1.9%46,000408億9388万+5.05%10.761.1
03/251,3981,4391,3811,420+1.79%103,000416億8651万+7.33%10.971.12
03/221,3601,4011,3341,395+3.26%140,800409億5259万+5.84%10.771.1
03/211,3511,3691,3291,351+0.75%72,400396億6090万+2.74%10.431.07
03/191,3291,3451,3211,341+1.51%47,200393億6733万+1.98%10.361.06
03/181,3231,3591,3001,321+0.92%68,000387億8020万+0.46%10.21.05
03/151,3901,3941,3031,309-3.75%110,000384億2792万-0.68%10.111.04
03/141,3261,3621,3251,360+2.56%78,000399億2511万+2.95%10.51.08
03/131,3251,3461,3081,326+0.53%30,100389億2698万+0.3%10.241.05
03/121,2931,3271,2831,319+2.01%28,800387億2148万-0.53%10.191.04
03/111,3011,3071,2801,293-1.9%35,700379億5821万-2.71%9.991.02
03/081,2861,3201,2761,318+1.23%51,100386億9213万-1.13%10.181.04
03/071,3191,3201,2981,302-0.91%27,300382億2242万-2.62%10.061.03
03/061,2921,3331,2891,314+0.23%38,000385億7470万-2.01%10.151.04
03/051,2651,3251,2591,311+3.64%54,800384億8663万-2.67%10.131.04
03/041,2771,2821,2591,265-0.08%54,000371億3622万-6.43%9.771
03/011,2951,2951,2611,266-2.62%70,200371億6558万-6.84%9.781
02/291,3251,3251,2961,300-1.96%38,900381億6371万-4.83%10.041.03
02/281,3201,3331,3171,326+0.45%31,600389億2698万-3.42%10.241.05
02/271,3121,3281,3121,320+0.61%32,000387億5084万-4.28%10.191.04
02/261,3261,3331,3121,312-0.91%28,200385億1599万-5.27%10.131.04
02/221,3091,3281,3071,324+1.07%20,100388億6827万-4.75%10.231.05
02/211,3101,3251,3041,310-0.98%22,500384億4941万-6.03%10.121.04
02/201,3321,3321,3091,323-0.08%35,600388億3097万-5.43%10.221.05
02/191,3321,3321,3021,324-0.6%37,600388億6032万-5.77%10.231.05

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
7月期
915
3,660
6/11

3,660
5/19
703
2,810
7/9
3,146,000
786,500
4/21
12.659.722.331.79208億6456万160億1896万1.92倍
7/31
2016年
7月期
763
3,050
8/5
465
1,860
2/12
604,800
151,200
6/29
7.694.691.590.97173億8713万108億6072万1.24倍
7/29
2017年
7月期
925
3,700
10/4
552
2,206
8/9
492,800
246,400
7/20
6.323.771.490.89219億2879万130億3790万1.24倍
7/31
2018年
7月期
1,124
2,247
6/26
646
1,292
9/14
816,000
408,000
9/14
13.497.761.660.95291億2224万164億2312万1.41倍
7/31
2019年
7月期
1,211
7/29
801
9/14
145,400
9/14
43.528.771.741.15316億8133万207億7073万1.63倍
7/31
2020年
7月期
1,900
6/30
750
3/10
307,800
6/30
18.327.232.40.95499億7988万197億790万1.8倍
7/31
2021年
7月期
1,660
6/30

6/29
1,155
3/5
245,000
9/14
12.738.861.711.19455億9820万317億1930万1.56倍
7/30
2022年
7月期
2,729
9/13
1,423
5/13
737,400
9/10
13.877.232.261.18749億6235万426億4987万1.37倍
7/29
2023年
7月期
1,810
9/12
1,015
2/9
1,191,400
9/13
12.126.791.380.77542億4895万296億8590万1.05倍
7/31
最新1,692
2024/7/12
109,40013.07
予想
1.34
実績
496億7153万-