PBR
- 2015年7月31日
- 1.92倍
- 2016年7月29日
- 1.24倍
- 2017年7月31日
- 1.24倍
- 2018年7月31日
- 1.41倍
- 2019年7月31日
- 1.63倍
- 2020年7月31日
- 1.8倍
- 2021年7月30日
- 1.56倍
- 2022年7月29日
- 1.37倍
- 2023年7月31日
- 1.05倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,315 | 1,332 | 1,306 | 1,322 | +0.15% | 50,800 | 388億955万 | -4.76% | 10.21 | 1.02 |
| 04/17 | 1,342 | 1,353 | 1,320 | 1,320 | -1.42% | 47,300 | 387億5084万 | -4.9% | 10.2 | 1.02 |
| 04/16 | 1,361 | 1,368 | 1,334 | 1,339 | -2.19% | 45,100 | 393億862万 | -3.53% | 10.34 | 1.03 |
| 04/15 | 1,386 | 1,386 | 1,359 | 1,369 | -2.14% | 54,300 | 401億8932万 | -1.23% | 10.57 | 1.05 |
| 04/12 | 1,399 | 1,408 | 1,389 | 1,399 | +0.21% | 42,100 | 410億7002万 | +1.08% | 10.81 | 1.08 |
| 04/11 | 1,428 | 1,428 | 1,387 | 1,396 | -2.1% | 52,600 | 409億8195万 | +1.09% | 10.78 | 1.07 |
| 04/10 | 1,432 | 1,460 | 1,416 | 1,426 | +0.07% | 100,600 | 418億6265万 | +3.56% | 11.01 | 1.1 |
| 04/09 | 1,431 | 1,459 | 1,414 | 1,425 | +1.71% | 70,200 | 418億3329万 | +3.79% | 11.01 | 1.1 |
| 04/08 | 1,405 | 1,421 | 1,378 | 1,401 | +0.14% | 66,900 | 411億2873万 | +2.56% | 10.82 | 1.08 |
| 04/05 | 1,401 | 1,419 | 1,369 | 1,399 | -1.82% | 61,600 | 410億7002万 | +2.79% | 10.81 | 1.08 |
| 04/04 | 1,449 | 1,449 | 1,423 | 1,425 | +0.14% | 37,500 | 418億3329万 | +5.01% | 11.01 | 1.1 |
| 04/03 | 1,405 | 1,436 | 1,394 | 1,423 | +0.71% | 39,800 | 417億7458万 | +5.17% | 10.99 | 1.1 |
| 04/02 | 1,437 | 1,437 | 1,400 | 1,413 | -2.08% | 45,600 | 414億8101万 | +4.74% | 10.91 | 1.09 |
| 04/01 | 1,470 | 1,478 | 1,441 | 1,443 | -1.23% | 32,800 | 423億6171万 | +7.29% | 11.15 | 1.11 |
| 03/29 | 1,426 | 1,470 | 1,426 | 1,461 | +2.67% | 38,700 | 428億9013万 | +9.03% | 11.28 | 1.12 |
| 03/28 | 1,439 | 1,462 | 1,421 | 1,423 | -0.56% | 42,800 | 417億7458万 | +6.67% | 10.99 | 1.1 |
| 03/27 | 1,400 | 1,437 | 1,400 | 1,431 | +2.73% | 48,200 | 420億943万 | +7.59% | 11.05 | 1.1 |
| 03/26 | 1,411 | 1,418 | 1,389 | 1,393 | -1.9% | 46,000 | 408億9388万 | +5.05% | 10.76 | 1.07 |
| 03/25 | 1,398 | 1,439 | 1,381 | 1,420 | +1.79% | 103,000 | 416億8651万 | +7.33% | 10.97 | 1.09 |
| 03/22 | 1,360 | 1,401 | 1,334 | 1,395 | +3.26% | 140,800 | 409億5259万 | +5.84% | 10.77 | 1.07 |
| 03/21 | 1,351 | 1,369 | 1,329 | 1,351 | +0.75% | 72,400 | 396億6090万 | +2.74% | 10.44 | 1.04 |
| 03/19 | 1,329 | 1,345 | 1,321 | 1,341 | +1.51% | 47,200 | 393億6733万 | +1.98% | 10.36 | 1.03 |
| 03/18 | 1,323 | 1,359 | 1,300 | 1,321 | +0.92% | 68,000 | 387億8020万 | +0.46% | 10.2 | 1.02 |
| 03/15 | 1,390 | 1,394 | 1,303 | 1,309 | -3.75% | 110,000 | 384億2792万 | -0.68% | 10.11 | 1.01 |
| 03/14 | 1,326 | 1,362 | 1,325 | 1,360 | +2.56% | 78,000 | 399億2511万 | +2.95% | 10.5 | 1.05 |
| 03/13 | 1,325 | 1,346 | 1,308 | 1,326 | +0.53% | 30,100 | 389億2698万 | +0.3% | 10.24 | 1.02 |
| 03/12 | 1,293 | 1,327 | 1,283 | 1,319 | +2.01% | 28,800 | 387億2148万 | -0.53% | 10.19 | 1.02 |
| 03/11 | 1,301 | 1,307 | 1,280 | 1,293 | -1.9% | 35,700 | 379億5821万 | -2.71% | 9.99 | 1 |
| 03/08 | 1,286 | 1,320 | 1,276 | 1,318 | +1.23% | 51,100 | 386億9213万 | -1.13% | 10.18 | 1.01 |
| 03/07 | 1,319 | 1,320 | 1,298 | 1,302 | -0.91% | 27,300 | 382億2242万 | -2.62% | 10.06 | 1 |
| 03/06 | 1,292 | 1,333 | 1,289 | 1,314 | +0.23% | 38,000 | 385億7470万 | -2.01% | 10.15 | 1.01 |
| 03/05 | 1,265 | 1,325 | 1,259 | 1,311 | +3.64% | 54,800 | 384億8663万 | -2.67% | 10.13 | 1.01 |
| 03/04 | 1,277 | 1,282 | 1,259 | 1,265 | -0.08% | 54,000 | 371億3622万 | -6.43% | 9.77 | 0.97 |
| 03/01 | 1,295 | 1,295 | 1,261 | 1,266 | -2.62% | 70,200 | 371億6558万 | -6.84% | 9.78 | 0.97 |
| 02/29 | 1,325 | 1,325 | 1,296 | 1,300 | -1.96% | 38,900 | 381億6371万 | -4.83% | 10.04 | 1 |
| 02/28 | 1,320 | 1,333 | 1,317 | 1,326 | +0.45% | 31,600 | 389億2698万 | -3.42% | 10.24 | 1.02 |
| 02/27 | 1,312 | 1,328 | 1,312 | 1,320 | +0.61% | 32,000 | 387億5084万 | -4.28% | 10.2 | 1.02 |
| 02/26 | 1,326 | 1,333 | 1,312 | 1,312 | -0.91% | 28,200 | 385億1599万 | -5.27% | 10.13 | 1.01 |
| 02/22 | 1,309 | 1,328 | 1,307 | 1,324 | +1.07% | 20,100 | 388億6827万 | -4.75% | 10.23 | 1.02 |
| 02/21 | 1,310 | 1,325 | 1,304 | 1,310 | -0.98% | 22,500 | 384億4941万 | -6.03% | 10.12 | 1.01 |
| 02/20 | 1,332 | 1,332 | 1,309 | 1,323 | -0.08% | 35,600 | 388億3097万 | -5.43% | 10.22 | 1.02 |
| 02/19 | 1,332 | 1,332 | 1,302 | 1,324 | -0.6% | 37,600 | 388億6032万 | -5.77% | 10.23 | 1.02 |
| 02/16 | 1,297 | 1,335 | 1,297 | 1,332 | +2.7% | 43,900 | 390億9513万 | -5.53% | 10.29 | 1.03 |
| 02/15 | 1,306 | 1,312 | 1,285 | 1,297 | -1.14% | 52,300 | 380億6785万 | -8.34% | 10.02 | 1 |
| 02/14 | 1,336 | 1,338 | 1,308 | 1,312 | -2.74% | 36,100 | 385億811万 | -7.67% | 10.13 | 1.01 |
| 02/13 | 1,360 | 1,360 | 1,333 | 1,349 | -0.07% | 30,200 | 395億9409万 | -5.6% | 10.42 | 1.04 |
| 02/09 | 1,363 | 1,370 | 1,350 | 1,350 | -2.03% | 26,100 | 396億2344万 | -5.79% | 10.43 | 1.04 |
| 02/08 | 1,379 | 1,387 | 1,365 | 1,378 | -0.72% | 25,800 | 404億4526万 | -4.17% | 10.64 | 1.06 |
| 02/07 | 1,381 | 1,397 | 1,375 | 1,388 | +0.22% | 21,200 | 407億3877万 | -3.54% | 10.72 | 1.07 |
| 02/06 | 1,422 | 1,422 | 1,385 | 1,385 | -2.81% | 23,000 | 406億5071万 | -3.82% | 10.7 | 1.07 |
| 02/05 | 1,395 | 1,425 | 1,382 | 1,425 | +2.44% | 26,900 | 418億2474万 | -1.04% | 11.01 | 1.1 |
| 02/02 | 1,401 | 1,408 | 1,383 | 1,391 | -0.78% | 28,300 | 408億2682万 | -3.2% | 10.74 | 1.07 |
| 02/01 | 1,426 | 1,426 | 1,394 | 1,402 | -1.75% | 24,100 | 411億4968万 | -2.3% | 10.83 | 1.08 |
| 01/31 | 1,400 | 1,427 | 1,400 | 1,427 | +1.64% | 28,600 | 418億8344万 | -0.49% | 11.02 | 1.1 |
| 01/30 | 1,418 | 1,440 | 1,404 | 1,404 | -3.64% | 67,100 | 412億838万 | -1.96% | 10.84 | 1.08 |
| 01/29 | 1,447 | 1,468 | 1,431 | 1,457 | +1.53% | 45,400 | 427億6396万 | +2.03% | 11.25 | 1.12 |
| 01/26 | 1,442 | 1,446 | 1,430 | 1,435 | -0.42% | 32,600 | 421億1825万 | +0.77% | 11.08 | 1.1 |
| 01/25 | 1,440 | 1,457 | 1,425 | 1,441 | +0.14% | 34,300 | 422億9435万 | +1.48% | 11.13 | 1.11 |
| 01/24 | 1,482 | 1,484 | 1,439 | 1,439 | -2.7% | 69,300 | 422億3565万 | +1.62% | 11.11 | 1.11 |
| 01/23 | 1,470 | 1,482 | 1,460 | 1,479 | +0.61% | 38,500 | 434億968万 | +4.89% | 11.42 | 1.14 |
| 01/22 | 1,479 | 1,484 | 1,463 | 1,470 | +0.68% | 20,400 | 431億4552万 | +4.4% | 11.35 | 1.13 |
| 01/19 | 1,450 | 1,468 | 1,445 | 1,460 | +1.04% | 30,200 | 428億5202万 | +3.91% | 11.28 | 1.12 |
| 01/18 | 1,435 | 1,466 | 1,435 | 1,445 | +0.7% | 21,400 | 424億1176万 | +2.99% | 11.16 | 1.11 |
| 01/17 | 1,436 | 1,448 | 1,427 | 1,435 | +0.28% | 29,600 | 421億1825万 | +2.43% | 11.08 | 1.1 |
| 01/16 | 1,444 | 1,453 | 1,431 | 1,431 | -1.78% | 26,500 | 420億85万 | +2.07% | 11.05 | 1.1 |
| 01/15 | 1,450 | 1,466 | 1,448 | 1,457 | +0.48% | 17,000 | 427億6396万 | +3.77% | 11.25 | 1.12 |
| 01/12 | 1,458 | 1,469 | 1,436 | 1,450 | -0.55% | 27,300 | 425億5851万 | +3.13% | 11.2 | 1.12 |
| 01/11 | 1,487 | 1,487 | 1,452 | 1,458 | -0.61% | 31,300 | 427億9332万 | +3.4% | 11.26 | 1.12 |
| 01/10 | 1,492 | 1,506 | 1,465 | 1,467 | -1.68% | 28,400 | 430億5747万 | +3.75% | 11.33 | 1.13 |
| 01/09 | 1,494 | 1,516 | 1,488 | 1,492 | +1.91% | 21,700 | 437億9124万 | +5.22% | 11.52 | 1.15 |
| 01/05 | 1,476 | 1,492 | 1,464 | 1,464 | +0.34% | 30,600 | 429億6942万 | +3.03% | 11.31 | 1.13 |
| 01/04 | 1,438 | 1,461 | 1,428 | 1,459 | +3.48% | 23,900 | 428億2267万 | +2.24% | 11.27 | 1.12 |
| 2023 | ||||||||||
| 12/29 | 1,416 | 1,429 | 1,397 | 1,410 | -0.42% | 17,500 | 413億8448万 | -1.61% | 10.89 | 1.09 |
| 12/28 | 1,387 | 1,420 | 1,385 | 1,416 | +2.61% | 29,300 | 415億6059万 | -1.73% | 10.94 | 1.09 |
| 12/27 | 1,350 | 1,381 | 1,350 | 1,380 | +2% | 34,000 | 405億396万 | -4.76% | 10.66 | 1.06 |
| 12/26 | 1,353 | 1,369 | 1,342 | 1,353 | +0.15% | 62,100 | 397億1149万 | -7.2% | 10.45 | 1.04 |
| 12/25 | 1,381 | 1,385 | 1,345 | 1,351 | -1.6% | 27,000 | 396億5279万 | -7.91% | 10.44 | 1.04 |
| 12/22 | 1,365 | 1,381 | 1,360 | 1,373 | +0.59% | 37,600 | 402億9851万 | -6.98% | 10.6 | 1.06 |
| 12/21 | 1,341 | 1,377 | 1,324 | 1,365 | +3.02% | 65,200 | 400億5688万 | -8.08% | 10.54 | 1.05 |
| 12/20 | 1,355 | 1,359 | 1,321 | 1,325 | -2.29% | 124,100 | 388億8305万 | -11.37% | 10.23 | 1.02 |
| 12/19 | 1,335 | 1,366 | 1,335 | 1,356 | +1.57% | 37,100 | 397億9276万 | -9.9% | 10.47 | 1.04 |
| 12/18 | 1,330 | 1,341 | 1,297 | 1,335 | +0.53% | 51,500 | 391億7650万 | -11.76% | 10.31 | 1.03 |
| 12/15 | 1,326 | 1,352 | 1,307 | 1,328 | +2.15% | 92,000 | 389億7108万 | -12.75% | 10.26 | 1.02 |
| 12/14 | 1,343 | 1,371 | 1,287 | 1,300 | -8.06% | 133,700 | 381億4941万 | -15.09% | 10.04 | 1 |
| 12/13 | 1,405 | 1,425 | 1,374 | 1,414 | +1% | 58,200 | 414億9481万 | -8.24% | 10.92 | 1.09 |
| 12/12 | 1,417 | 1,444 | 1,398 | 1,400 | -0.92% | 45,100 | 409億6288万 | -9.44% | 10.81 | 1.07 |
| 12/11 | 1,413 | 1,426 | 1,408 | 1,413 | +0.57% | 39,600 | 413億4324万 | -9.07% | 10.91 | 1.08 |
| 12/08 | 1,441 | 1,441 | 1,401 | 1,405 | -2.9% | 44,900 | 411億917万 | -9.99% | 10.85 | 1.08 |
| 12/07 | 1,461 | 1,471 | 1,418 | 1,447 | -2.95% | 52,300 | 423億3806万 | -7.78% | 11.18 | 1.11 |
| 12/06 | 1,500 | 1,513 | 1,488 | 1,491 | -0.53% | 41,900 | 436億2546万 | -5.27% | 11.52 | 1.14 |
| 12/05 | 1,528 | 1,529 | 1,494 | 1,499 | -2.47% | 32,200 | 438億5954万 | -4.89% | 11.58 | 1.15 |
| 12/04 | 1,570 | 1,570 | 1,527 | 1,537 | -1.85% | 31,300 | 449億7139万 | -2.66% | 11.87 | 1.18 |
| 12/01 | 1,567 | 1,578 | 1,561 | 1,566 | -0.63% | 13,000 | 458億1990万 | -0.76% | 12.1 | 1.2 |
| 11/30 | 1,567 | 1,578 | 1,547 | 1,576 | +0.77% | 18,800 | 461億1249万 | -0.13% | 12.17 | 1.21 |
| 11/29 | 1,591 | 1,602 | 1,564 | 1,564 | -3.22% | 31,500 | 457億6138万 | -0.76% | 12.08 | 1.2 |
| 11/28 | 1,606 | 1,617 | 1,596 | 1,616 | +0.62% | 21,600 | 472億8286万 | +2.54% | 12.48 | 1.24 |
| 11/27 | 1,628 | 1,628 | 1,599 | 1,606 | -0.68% | 21,900 | 469億9027万 | +2.03% | 12.4 | 1.23 |
| 11/24 | 1,610 | 1,617 | 1,596 | 1,617 | +1.13% | 15,200 | 473億1212万 | +2.86% | 12.49 | 1.24 |
| 11/22 | 1,605 | 1,620 | 1,599 | 1,599 | -0.62% | 9,500 | 467億8546万 | +1.78% | 12.35 | 1.23 |
| 11/21 | 1,604 | 1,626 | 1,586 | 1,609 | +1.64% | 30,400 | 470億7805万 | +2.48% | 12.43 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 7月期 | 915 3,660 6/11 3,660 5/19 | 703 2,810 7/9 | 3,146,000 786,500 4/21 | 12.65 | 9.72 | 2.33 | 1.79 | 208億6456万 | 160億1896万 | 1.92倍 7/31 |
| 2016年 7月期 | 763 3,050 8/5 | 465 1,860 2/12 | 604,800 151,200 6/29 | 7.69 | 4.69 | 1.59 | 0.97 | 173億8713万 | 108億6072万 | 1.24倍 7/29 |
| 2017年 7月期 | 925 3,700 10/4 | 552 2,206 8/9 | 492,800 246,400 7/20 | 6.32 | 3.77 | 1.49 | 0.89 | 219億2879万 | 130億3790万 | 1.24倍 7/31 |
| 2018年 7月期 | 1,124 2,247 6/26 | 646 1,292 9/14 | 816,000 408,000 9/14 | 13.49 | 7.76 | 1.66 | 0.95 | 291億2224万 | 164億2312万 | 1.41倍 7/31 |
| 2019年 7月期 | 1,211 7/29 | 801 9/14 | 145,400 9/14 | 43.5 | 28.77 | 1.74 | 1.15 | 316億8133万 | 207億7073万 | 1.63倍 7/31 |
| 2020年 7月期 | 1,900 6/30 | 750 3/10 | 307,800 6/30 | 18.32 | 7.23 | 2.4 | 0.95 | 499億7988万 | 197億790万 | 1.8倍 7/31 |
| 2021年 7月期 | 1,660 6/30 6/29 | 1,155 3/5 | 245,000 9/14 | 12.73 | 8.86 | 1.71 | 1.19 | 455億9820万 | 317億1930万 | 1.56倍 7/30 |
| 2022年 7月期 | 2,729 9/13 | 1,423 5/13 | 737,400 9/10 | 13.87 | 7.23 | 2.26 | 1.18 | 749億6235万 | 426億4987万 | 1.37倍 7/29 |
| 2023年 7月期 | 1,810 9/12 | 1,015 2/9 | 1,191,400 9/13 | 12.12 | 6.79 | 1.38 | 0.77 | 542億4895万 | 296億8590万 | 1.05倍 7/31 |
| 最新 | 1,322 2024/4/18 | 50,800 | 10.21 予想 | 1.02 実績 | 388億955万 | - | ||||