PBR
- 2015年7月31日
- 1.92倍
- 2016年7月29日
- 1.24倍
- 2017年7月31日
- 1.24倍
- 2018年7月31日
- 1.41倍
- 2019年7月31日
- 1.63倍
- 2020年7月31日
- 1.8倍
- 2021年7月30日
- 1.56倍
- 2022年7月29日
- 1.37倍
- 2023年7月31日
- 1.05倍
- 2024年7月31日
- 1.14倍
2024/05/28～2024/10/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 1,256 | 1,259 | 1,234 | 1,242 | -1.19% | 65,100 | 364億6102万 | -6.41% | 7.29 | 0.89 |
| 10/18 | 1,255 | 1,262 | 1,245 | 1,257 | -0.32% | 62,000 | 369億137万 | -5.56% | 7.38 | 0.9 |
| 10/17 | 1,274 | 1,281 | 1,259 | 1,261 | -1.41% | 44,100 | 370億1879万 | -5.61% | 7.4 | 0.9 |
| 10/16 | 1,270 | 1,286 | 1,267 | 1,279 | -0.08% | 29,100 | 375億4721万 | -4.62% | 7.51 | 0.91 |
| 10/15 | 1,260 | 1,285 | 1,255 | 1,280 | +1.83% | 42,300 | 375億7657万 | -4.83% | 7.51 | 0.91 |
| 10/11 | 1,267 | 1,270 | 1,252 | 1,257 | -0.4% | 48,600 | 369億137万 | -6.89% | 7.38 | 0.9 |
| 10/10 | 1,293 | 1,293 | 1,262 | 1,262 | -1.87% | 48,500 | 370億4815万 | -6.93% | 7.41 | 0.9 |
| 10/09 | 1,306 | 1,307 | 1,284 | 1,286 | -1.53% | 39,200 | 377億5271万 | -5.79% | 7.55 | 0.92 |
| 10/08 | 1,313 | 1,326 | 1,297 | 1,306 | -0.15% | 54,600 | 383億3985万 | -4.74% | 7.67 | 0.93 |
| 10/07 | 1,325 | 1,329 | 1,308 | 1,308 | -0.53% | 34,600 | 383億9856万 | -5.01% | 7.68 | 0.93 |
| 10/04 | 1,304 | 1,322 | 1,295 | 1,315 | +1.23% | 40,000 | 386億406万 | -4.92% | 7.72 | 0.94 |
| 10/03 | 1,314 | 1,317 | 1,299 | 1,299 | +0.31% | 32,400 | 381億3435万 | -6.48% | 7.62 | 0.93 |
| 10/02 | 1,303 | 1,310 | 1,289 | 1,295 | -0.99% | 59,600 | 380億1692万 | -7.23% | 7.6 | 0.92 |
| 10/01 | 1,325 | 1,325 | 1,307 | 1,308 | -0.3% | 55,700 | 383億9856万 | -6.77% | 7.68 | 0.93 |
| 09/30 | 1,345 | 1,356 | 1,306 | 1,312 | -5.54% | 70,100 | 385億1599万 | -6.82% | 7.7 | 0.94 |
| 09/27 | 1,375 | 1,395 | 1,370 | 1,389 | +1.02% | 30,600 | 407億7645万 | -1.7% | 8.15 | 0.99 |
| 09/26 | 1,386 | 1,388 | 1,343 | 1,375 | -0.79% | 77,200 | 403億6546万 | -2.9% | 8.07 | 0.98 |
| 09/25 | 1,384 | 1,401 | 1,362 | 1,386 | +0.36% | 40,500 | 406億8838万 | -2.39% | 8.13 | 0.99 |
| 09/24 | 1,420 | 1,420 | 1,381 | 1,381 | -2.13% | 70,900 | 405億4160万 | -2.95% | 8.11 | 0.99 |
| 09/20 | 1,414 | 1,434 | 1,400 | 1,411 | +0.71% | 48,000 | 414億2230万 | -1.12% | 8.28 | 1.01 |
| 09/19 | 1,419 | 1,427 | 1,382 | 1,401 | +1.97% | 136,300 | 411億2873万 | -1.89% | 8.22 | 1 |
| 09/18 | 1,396 | 1,400 | 1,361 | 1,374 | -1.01% | 55,900 | 403億3610万 | -3.85% | 8.06 | 0.98 |
| 09/17 | 1,385 | 1,427 | 1,340 | 1,388 | -0.93% | 185,600 | 407億4709万 | -3% | 8.15 | 0.99 |
| 09/13 | 1,430 | 1,440 | 1,371 | 1,401 | +0.07% | 169,900 | 411億2873万 | -1.96% | 8.22 | 1 |
| 09/12 | 1,376 | 1,402 | 1,366 | 1,400 | +3.47% | 102,300 | 410億9938万 | -1.96% | 8.22 | 1 |
| 09/11 | 1,388 | 1,388 | 1,342 | 1,353 | -2.17% | 48,600 | 397億1961万 | -5.25% | 7.94 | 0.97 |
| 09/10 | 1,371 | 1,406 | 1,371 | 1,383 | +0.66% | 50,900 | 406億31万 | -3.22% | 8.12 | 0.99 |
| 09/09 | 1,350 | 1,383 | 1,342 | 1,374 | -0.65% | 53,700 | 403億3610万 | -3.71% | 8.06 | 0.98 |
| 09/06 | 1,402 | 1,411 | 1,373 | 1,383 | -1.28% | 53,600 | 406億31万 | -3.08% | 8.12 | 0.99 |
| 09/05 | 1,412 | 1,429 | 1,380 | 1,401 | -1.34% | 41,000 | 411億2873万 | -2.23% | 8.22 | 1 |
| 09/04 | 1,438 | 1,440 | 1,411 | 1,420 | -3.53% | 54,700 | 416億8651万 | -1.46% | 8.33 | 1.01 |
| 09/03 | 1,451 | 1,475 | 1,450 | 1,472 | +1.38% | 46,500 | 432億1306万 | +1.8% | 8.64 | 1.05 |
| 09/02 | 1,461 | 1,497 | 1,448 | 1,452 | +0.07% | 31,700 | 426億2592万 | +0.28% | 8.52 | 1.04 |
| 08/30 | 1,450 | 1,467 | 1,449 | 1,451 | -0.34% | 37,200 | 425億9657万 | -0.07% | 8.52 | 1.04 |
| 08/29 | 1,450 | 1,456 | 1,426 | 1,456 | -0.68% | 40,300 | 427億4335万 | -0.07% | 8.55 | 1.04 |
| 08/28 | 1,468 | 1,471 | 1,441 | 1,466 | -0.14% | 34,700 | 430億3692万 | +0.21% | 8.6 | 1.05 |
| 08/27 | 1,465 | 1,479 | 1,457 | 1,468 | +0.2% | 26,300 | 430億9563万 | -0.2% | 8.62 | 1.05 |
| 08/26 | 1,436 | 1,469 | 1,427 | 1,465 | +2.02% | 60,600 | 430億756万 | -0.88% | 8.6 | 1.05 |
| 08/23 | 1,443 | 1,465 | 1,436 | 1,436 | -0.9% | 27,900 | 421億5622万 | -3.36% | 8.43 | 1.03 |
| 08/22 | 1,462 | 1,464 | 1,436 | 1,449 | -0.07% | 28,200 | 425億3785万 | -3.21% | 8.5 | 1.03 |
| 08/21 | 1,476 | 1,476 | 1,443 | 1,450 | -1.76% | 30,400 | 425億6721万 | -3.78% | 8.51 | 1.04 |
| 08/20 | 1,488 | 1,502 | 1,474 | 1,476 | +0.96% | 41,500 | 433億3048万 | -2.7% | 8.66 | 1.05 |
| 08/19 | 1,450 | 1,482 | 1,440 | 1,462 | -1.22% | 57,000 | 429億1949万 | -4.13% | 8.58 | 1.04 |
| 08/16 | 1,467 | 1,493 | 1,458 | 1,480 | +2.99% | 56,800 | 434億4791万 | -3.52% | 8.69 | 1.06 |
| 08/15 | 1,436 | 1,447 | 1,421 | 1,437 | -0.07% | 57,300 | 421億8557万 | -6.69% | 8.43 | 1.03 |
| 08/14 | 1,427 | 1,461 | 1,422 | 1,438 | +1.91% | 36,500 | 422億1493万 | -7.23% | 8.44 | 1.03 |
| 08/13 | 1,361 | 1,411 | 1,361 | 1,411 | +4.44% | 50,500 | 414億2230万 | -9.49% | 8.28 | 1.01 |
| 08/09 | 1,394 | 1,400 | 1,335 | 1,351 | -1.17% | 64,600 | 396億6090万 | -13.95% | 7.93 | 0.96 |
| 08/08 | 1,390 | 1,392 | 1,343 | 1,367 | -1.94% | 72,800 | 401億3060万 | -13.64% | 8.02 | 0.98 |
| 08/07 | 1,351 | 1,426 | 1,325 | 1,394 | +1.53% | 72,000 | 409億2323万 | -12.71% | 8.18 | 1 |
| 08/06 | 1,400 | 1,433 | 1,343 | 1,373 | +3.16% | 102,000 | 403億674万 | -14.67% | 8.06 | 0.98 |
| 08/05 | 1,310 | 1,374 | 1,250 | 1,331 | -4.24% | 234,800 | 390億7376万 | -17.79% | 7.81 | 0.95 |
| 08/02 | 1,478 | 1,478 | 1,377 | 1,390 | -8.43% | 183,200 | 408億581万 | -14.72% | 8.16 | 0.99 |
| 08/01 | 1,596 | 1,604 | 1,515 | 1,518 | -5.13% | 109,300 | 445億6347万 | -7.27% | 8.91 | 1.08 |
| 07/31 | 1,534 | 1,610 | 1,518 | 1,600 | +3.36% | 113,600 | 469億7072万 | -2.38% | 10.82 | 1.14 |
| 07/30 | 1,504 | 1,618 | 1,500 | 1,548 | +0.78% | 420,800 | 454億4417万 | -5.38% | 10.47 | 1.11 |
| 07/29 | 1,546 | 1,566 | 1,528 | 1,536 | -0.45% | 389,500 | 450億9189万 | -6.06% | 10.38 | 1.1 |
| 07/26 | 1,577 | 1,578 | 1,541 | 1,543 | -2.28% | 182,000 | 452億9738万 | -5.63% | 10.43 | 1.1 |
| 07/25 | 1,578 | 1,620 | 1,547 | 1,579 | -1.99% | 192,500 | 463億5422万 | -3.48% | 10.68 | 1.13 |
| 07/24 | 1,660 | 1,660 | 1,611 | 1,611 | -2.48% | 121,500 | 472億9364万 | -1.41% | 10.89 | 1.15 |
| 07/23 | 1,655 | 1,667 | 1,646 | 1,652 | +0.67% | 94,300 | 484億9726万 | +1.35% | 11.17 | 1.18 |
| 07/22 | 1,667 | 1,667 | 1,623 | 1,641 | -2.09% | 154,500 | 481億7434万 | +1.17% | 11.09 | 1.17 |
| 07/19 | 1,699 | 1,699 | 1,674 | 1,676 | -1.41% | 75,600 | 492億182万 | +3.84% | 11.33 | 1.2 |
| 07/18 | 1,701 | 1,714 | 1,681 | 1,700 | -1.11% | 83,800 | 499億639万 | +6.05% | 11.49 | 1.21 |
| 07/17 | 1,696 | 1,719 | 1,695 | 1,719 | +2.08% | 63,200 | 504億6416万 | +8.32% | 11.62 | 1.23 |
| 07/16 | 1,700 | 1,706 | 1,680 | 1,684 | -0.47% | 63,000 | 494億3668万 | +7.19% | 11.39 | 1.2 |
| 07/12 | 1,665 | 1,730 | 1,660 | 1,692 | +1.32% | 109,400 | 496億7153万 | +8.74% | 11.44 | 1.21 |
| 07/11 | 1,660 | 1,678 | 1,656 | 1,670 | +1.33% | 60,900 | 490億2568万 | +8.44% | 11.29 | 1.19 |
| 07/10 | 1,660 | 1,670 | 1,640 | 1,648 | -1.32% | 101,200 | 483億7984万 | +7.99% | 11.14 | 1.18 |
| 07/09 | 1,684 | 1,700 | 1,665 | 1,670 | -0.12% | 94,100 | 490億2568万 | +10.45% | 11.29 | 1.19 |
| 07/08 | 1,689 | 1,689 | 1,666 | 1,672 | -0.83% | 58,500 | 490億8440万 | +11.62% | 11.3 | 1.19 |
| 07/05 | 1,678 | 1,733 | 1,678 | 1,686 | +0.42% | 189,100 | 494億9539万 | +13.69% | 11.4 | 1.2 |
| 07/04 | 1,732 | 1,735 | 1,672 | 1,679 | -2.33% | 191,600 | 492億8989万 | +14.37% | 11.35 | 1.2 |
| 07/03 | 1,705 | 1,722 | 1,695 | 1,719 | +1.48% | 132,900 | 504億6416万 | +18.31% | 11.62 | 1.23 |
| 07/02 | 1,638 | 1,696 | 1,638 | 1,694 | +4.05% | 141,600 | 497億3024万 | +17.97% | 11.45 | 1.21 |
| 07/01 | 1,617 | 1,635 | 1,610 | 1,628 | +2.13% | 81,300 | 477億9270万 | +14.65% | 11.01 | 1.16 |
| 06/28 | 1,585 | 1,604 | 1,568 | 1,594 | +1.01% | 90,200 | 467億9457万 | +13.21% | 10.78 | 1.14 |
| 06/27 | 1,555 | 1,582 | 1,555 | 1,578 | +2.14% | 78,900 | 463億2487万 | +12.96% | 10.67 | 1.13 |
| 06/26 | 1,538 | 1,552 | 1,523 | 1,545 | +0.98% | 61,700 | 453億5610万 | +11.31% | 10.45 | 1.1 |
| 06/25 | 1,528 | 1,540 | 1,520 | 1,530 | +0.2% | 28,200 | 449億1575万 | +10.95% | 10.34 | 1.09 |
| 06/24 | 1,563 | 1,563 | 1,511 | 1,527 | -1.48% | 67,000 | 448億2768万 | +11.14% | 10.32 | 1.09 |
| 06/21 | 1,549 | 1,554 | 1,517 | 1,550 | -0.06% | 91,700 | 455億288万 | +13.3% | 10.48 | 1.11 |
| 06/20 | 1,550 | 1,572 | 1,525 | 1,551 | +0.32% | 96,300 | 455億3224万 | +13.96% | 10.49 | 1.11 |
| 06/19 | 1,508 | 1,546 | 1,495 | 1,546 | +3.76% | 152,200 | 453億8545万 | +14.18% | 10.45 | 1.1 |
| 06/18 | 1,454 | 1,497 | 1,440 | 1,490 | +2.62% | 83,600 | 437億4148万 | +10.53% | 10.07 | 1.06 |
| 06/17 | 1,450 | 1,460 | 1,420 | 1,452 | +0.21% | 132,100 | 426億2592万 | +7.96% | 9.82 | 1.04 |
| 06/14 | 1,413 | 1,473 | 1,410 | 1,449 | +2.55% | 193,300 | 425億3785万 | +7.89% | 9.8 | 1.03 |
| 06/13 | 1,388 | 1,453 | 1,359 | 1,413 | +8.61% | 619,400 | 414億8101万 | +5.37% | 9.55 | 1.01 |
| 06/12 | 1,305 | 1,321 | 1,301 | 1,301 | -0.69% | 60,400 | 381億9306万 | -2.84% | 8.8 | 0.93 |
| 06/11 | 1,309 | 1,329 | 1,305 | 1,310 | +0.15% | 39,100 | 384億5727万 | -2.53% | 8.86 | 0.94 |
| 06/10 | 1,296 | 1,314 | 1,291 | 1,308 | +1% | 52,300 | 383億9856万 | -2.97% | 8.84 | 0.93 |
| 06/07 | 1,301 | 1,302 | 1,291 | 1,295 | -0.69% | 33,300 | 380億1692万 | -4.29% | 8.76 | 0.92 |
| 06/06 | 1,311 | 1,318 | 1,296 | 1,304 | -0.46% | 23,700 | 382億8113万 | -3.98% | 8.82 | 0.93 |
| 06/05 | 1,305 | 1,311 | 1,294 | 1,310 | 0% | 83,800 | 384億5727万 | -3.82% | 8.86 | 0.94 |
| 06/04 | 1,315 | 1,319 | 1,305 | 1,310 | -0.38% | 34,700 | 384億5727万 | -4.1% | 8.86 | 0.94 |
| 06/03 | 1,313 | 1,338 | 1,310 | 1,315 | +0.15% | 44,000 | 386億406万 | -3.87% | 8.89 | 0.94 |
| 05/31 | 1,282 | 1,317 | 1,282 | 1,313 | +1.78% | 37,300 | 385億4534万 | -4.23% | 8.88 | 0.94 |
| 05/30 | 1,280 | 1,293 | 1,261 | 1,290 | -0.15% | 67,100 | 378億7014万 | -6.05% | 8.72 | 0.92 |
| 05/29 | 1,307 | 1,314 | 1,288 | 1,292 | -0.84% | 51,000 | 379億2885万 | -6.1% | 8.74 | 0.92 |
| 05/28 | 1,320 | 1,324 | 1,301 | 1,303 | -1.06% | 24,900 | 382億5178万 | -5.31% | 8.81 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 7月期 | 915 3,660 6/11 3,660 5/19 | 703 2,810 7/9 | 3,146,000 786,500 4/21 | 12.65 | 9.72 | 2.33 | 1.79 | 208億6456万 | 160億1896万 | 1.92倍 7/31 |
| 2016年 7月期 | 763 3,050 8/5 | 465 1,860 2/12 | 604,800 151,200 6/29 | 7.69 | 4.69 | 1.59 | 0.97 | 173億8713万 | 108億6072万 | 1.24倍 7/29 |
| 2017年 7月期 | 925 3,700 10/4 | 552 2,206 8/9 | 492,800 246,400 7/20 | 6.32 | 3.77 | 1.49 | 0.89 | 219億2879万 | 130億3790万 | 1.24倍 7/31 |
| 2018年 7月期 | 1,124 2,247 6/26 | 646 1,292 9/14 | 816,000 408,000 9/14 | 13.49 | 7.76 | 1.66 | 0.95 | 291億2224万 | 164億2312万 | 1.41倍 7/31 |
| 2019年 7月期 | 1,211 7/29 | 801 9/14 | 145,400 9/14 | 43.5 | 28.77 | 1.74 | 1.15 | 316億8133万 | 207億7073万 | 1.63倍 7/31 |
| 2020年 7月期 | 1,900 6/30 | 750 3/10 | 307,800 6/30 | 18.32 | 7.23 | 2.4 | 0.95 | 499億7988万 | 197億790万 | 1.8倍 7/31 |
| 2021年 7月期 | 1,660 6/30 6/29 | 1,155 3/5 | 245,000 9/14 | 12.73 | 8.86 | 1.71 | 1.19 | 455億9820万 | 317億1930万 | 1.56倍 7/30 |
| 2022年 7月期 | 2,729 9/13 | 1,423 5/13 | 737,400 9/10 | 13.87 | 7.23 | 2.26 | 1.18 | 749億6235万 | 426億4987万 | 1.37倍 7/29 |
| 2023年 7月期 | 1,810 9/12 | 1,015 2/9 | 1,191,400 9/13 | 12.12 | 6.79 | 1.38 | 0.77 | 542億4895万 | 296億8590万 | 1.05倍 7/31 |
| 2024年 7月期 | 1,735 7/4 | 1,259 3/5 3/4 | 619,400 6/13 | 11.72 | 8.5 | 1.24 | 0.9 | 509億3387万 | 369億6008万 | 1.14倍 7/31 |
| 最新 | 1,242 2024/10/21 | 65,100 | 7.29 予想 | 0.89 実績 | 364億6102万 | - | ||||