| 2024 |
| 09/18 | 336 | 337 | 329 | 332 | -0.3% | 2,700 | 22億4614万 | +1.22% |
| 09/17 | 331 | 335 | 330 | 333 | +1.83% | 2,200 | 22億5290万 | +1.83% |
| 09/13 | 336 | 336 | 326 | 327 | -2.39% | 3,300 | 22億1231万 | +0.31% |
| 09/12 | 334 | 335 | 326 | 335 | +3.72% | 5,100 | 22億6643万 | +3.08% |
| 09/11 | 324 | 335 | 320 | 323 | -0.62% | 5,300 | 21億8525万 | -0.31% |
| 09/10 | 321 | 329 | 318 | 325 | 0% | 6,500 | 21億9878万 | +0.93% |
| 09/09 | 320 | 328 | 317 | 325 | +1.56% | 5,700 | 21億9878万 | +1.56% |
| 09/06 | 329 | 330 | 320 | 320 | -2.14% | 4,000 | 21億6495万 | 0% |
| 09/05 | 321 | 327 | 315 | 327 | +0.62% | 7,000 | 22億1231万 | +1.87% |
| 09/04 | 330 | 331 | 320 | 325 | -2.99% | 29,400 | 21億9878万 | +0.93% |
| 09/03 | 335 | 340 | 334 | 335 | -0.3% | 9,200 | 22億6643万 | +3.4% |
| 09/02 | 341 | 342 | 334 | 336 | -1.18% | 7,800 | 22億7320万 | +3.7% |
| 08/30 | 339 | 340 | 333 | 340 | +0.89% | 9,800 | 23億26万 | +4.62% |
| 08/29 | 333 | 341 | 332 | 337 | 0% | 8,700 | 22億7996万 | +3.69% |
| 08/28 | 357 | 357 | 330 | 337 | -3.71% | 48,700 | 22億7996万 | +3.37% |
| 08/27 | （IR情報）15:00 セルフストレージ施設開発用地の取得に関するお知らせ |
| 08/27 | 327 | 364 | 327 | 350 | +9.72% | 193,100 | 23億6792万 | +6.71% |
| 08/26 | 320 | 322 | 318 | 319 | -1.24% | 4,800 | 21億5819万 | -3.04% |
| 08/23 | 329 | 329 | 320 | 323 | -0.62% | 2,200 | 21億8525万 | -2.42% |
| 08/22 | 328 | 328 | 324 | 325 | +0.31% | 1,800 | 21億9878万 | -2.11% |
| 08/21 | 325 | 328 | 319 | 324 | -0.61% | 8,700 | 21億9201万 | -2.99% |
| 08/20 | （IR情報）15:00 事業KPI 2024年9月期7月度月次情報 |
| 08/20 | 317 | 326 | 317 | 326 | +3.49% | 6,400 | 22億554万 | -2.69% |
| 08/19 | 321 | 325 | 315 | 315 | -2.48% | 14,600 | 21億3112万 | -6.53% |
| 08/16 | 325 | 325 | 315 | 323 | +0.31% | 14,000 | 21億8525万 | -4.44% |
| 08/15 | 317 | 325 | 317 | 322 | +2.22% | 33,200 | 21億7848万 | -5.29% |
| 08/14 | 321 | 321 | 311 | 315 | -1.25% | 5,900 | 21億3112万 | -7.62% |
| 08/13 | 318 | 320 | 310 | 319 | +5.28% | 7,600 | 21億5819万 | -7% |
| 08/09 | （IR情報）15:00 2024年9月期第3四半期決算説明資料 |
| 08/09 | （IR情報）15:00 2024年9月期第3四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 305 | 314 | 301 | 303 | 0% | 12,200 | 20億4994万 | -11.92% |
| 08/08 | 295 | 303 | 291 | 303 | +2.71% | 6,200 | 20億4994万 | -12.68% |
| 08/07 | 287 | 298 | 286 | 295 | +4.61% | 8,700 | 19億9581万 | -15.47% |
| 08/06 | 283 | 296 | 275 | 282 | +3.68% | 25,900 | 19億786万 | -19.66% |
| 08/05 | 312 | 312 | 267 | 272 | -16.31% | 47,600 | 18億4021万 | -22.95% |
| 08/02 | 347 | 347 | 325 | 325 | -6.88% | 26,800 | 21億9878万 | -8.71% |
| 08/01 | 360 | 364 | 349 | 349 | -3.59% | 6,700 | 23億6115万 | -2.24% |
| 07/31 | 349 | 365 | 346 | 362 | +2.26% | 7,600 | 24億4910万 | +1.4% |
| 07/30 | 350 | 355 | 350 | 354 | +1.14% | 6,900 | 23億9498万 | -0.56% |
| 07/29 | 348 | 355 | 347 | 350 | +0.57% | 4,500 | 23億6792万 | -1.69% |
| 07/26 | 354 | 354 | 338 | 348 | -2.25% | 32,100 | 23億5439万 | -2.25% |
| 07/25 | 358 | 363 | 355 | 356 | -1.93% | 9,800 | 24億851万 | 0% |
| 07/24 | 370 | 373 | 363 | 363 | -2.94% | 7,700 | 24億5587万 | +2.25% |
| 07/23 | 373 | 376 | 373 | 374 | +0.54% | 7,800 | 25億3029万 | +5.65% |
| 07/22 | 373 | 373 | 365 | 372 | +1.36% | 11,200 | 25億1381万 | +5.38% |
| 07/19 | （IR情報）15:00 事業KPI 2024年9月期6月度月次情報 |
| 07/19 | 370 | 370 | 362 | 367 | 0% | 11,700 | 24億8002万 | +4.26% |
| 07/18 | 361 | 368 | 361 | 367 | +1.66% | 4,500 | 24億8002万 | +4.56% |
| 07/17 | 359 | 362 | 359 | 361 | 0% | 7,000 | 24億3947万 | +3.14% |
| 07/16 | 358 | 362 | 356 | 361 | +1.12% | 8,700 | 24億3947万 | +3.14% |
| 07/12 | 355 | 362 | 355 | 357 | +0.28% | 5,900 | 24億1244万 | +2.29% |
| 07/11 | 356 | 360 | 355 | 356 | -0.84% | 41,800 | 24億568万 | +2.01% |
| 07/10 | 358 | 362 | 357 | 359 | +0.84% | 5,100 | 24億2596万 | +2.87% |
| 07/09 | 355 | 357 | 354 | 356 | +0.85% | 7,100 | 24億568万 | +2.3% |
| 07/08 | 364 | 367 | 351 | 353 | -2.75% | 30,600 | 23億8541万 | +1.73% |
| 07/05 | 364 | 373 | 352 | 363 | -1.09% | 22,500 | 24億5299万 | +4.61% |
| 07/04 | 353 | 369 | 350 | 367 | +4.56% | 42,900 | 24億8002万 | +6.07% |
| 07/03 | 345 | 352 | 345 | 351 | +2.33% | 9,900 | 23億7190万 | +1.74% |
| 07/02 | 346 | 348 | 343 | 343 | -0.87% | 6,100 | 23億1784万 | -0.58% |
| 07/01 | 345 | 347 | 342 | 346 | +0.29% | 5,100 | 23億3811万 | +0.29% |
| 06/28 | 345 | 346 | 344 | 345 | -0.29% | 9,700 | 23億3135万 | 0% |
| 06/27 | （IR情報）15:00 セルフストレージ施設開発用地の取得に関するお知らせ |
| 06/27 | 343 | 348 | 343 | 346 | -0.86% | 8,000 | 23億3811万 | +0.29% |
| 06/26 | 344 | 350 | 344 | 349 | +1.16% | 9,400 | 23億5838万 | +0.87% |
| 06/25 | 340 | 348 | 340 | 345 | +1.17% | 13,500 | 23億3135万 | -0.29% |
| 06/24 | 342 | 344 | 338 | 341 | -0.58% | 11,600 | 23億432万 | -1.45% |
| 06/21 | 354 | 355 | 342 | 343 | -2.56% | 23,800 | 23億1729万 | -0.87% |
| 06/20 | （IR情報）15:00 事業KPI 2024年9月期5月度月次情報 |
| 06/20 | 349 | 352 | 346 | 352 | +1.15% | 11,500 | 23億7810万 | +1.73% |
| 06/19 | 343 | 352 | 341 | 348 | +2.65% | 25,800 | 23億5107万 | +0.87% |
| 06/18 | 337 | 340 | 337 | 339 | +0.59% | 3,800 | 22億9027万 | -1.45% |
| 06/17 | 341 | 341 | 334 | 337 | -1.75% | 11,900 | 22億7676万 | -2.03% |
| 06/14 | 345 | 345 | 331 | 343 | -0.58% | 12,700 | 23億1729万 | -0.29% |
| 06/13 | 347 | 347 | 345 | 345 | -0.86% | 3,100 | 23億3080万 | +0.29% |
| 06/12 | 352 | 352 | 348 | 348 | -0.85% | 1,800 | 23億5107万 | +1.16% |
| 06/11 | 352 | 352 | 346 | 351 | +0.29% | 4,300 | 23億7134万 | +2.03% |
| 06/10 | 348 | 350 | 347 | 350 | +0.57% | 3,800 | 23億6458万 | +1.74% |
| 06/07 | 344 | 350 | 344 | 348 | +0.87% | 3,700 | 23億5107万 | +1.46% |
| 06/06 | 343 | 350 | 342 | 345 | +0.58% | 4,200 | 23億3080万 | +0.58% |
| 06/05 | 343 | 349 | 343 | 343 | 0% | 5,900 | 23億1729万 | +0.29% |
| 06/04 | 343 | 349 | 342 | 343 | 0% | 5,200 | 23億1729万 | +0.29% |
| 06/03 | 343 | 344 | 342 | 343 | 0% | 3,600 | 23億1729万 | +0.29% |
| 05/31 | 345 | 348 | 340 | 343 | +0.59% | 9,100 | 23億1729万 | +0.29% |
| 05/30 | （IR情報）15:00 2024年9月期第2四半期決算説明会開催状況について |
| 05/30 | （IR情報）15:00 セルフストレージ施設開発用地の取得に関するお知らせ |
| 05/30 | 340 | 344 | 333 | 341 | -0.58% | 15,400 | 23億378万 | -0.29% |
| 05/29 | 350 | 352 | 343 | 343 | -2% | 11,300 | 23億1729万 | +0.29% |
| 05/28 | 343 | 355 | 338 | 350 | +1.45% | 27,700 | 23億6458万 | +2.64% |
| 05/27 | （IR情報）17:00 2024年9月期第2四半期決算説明資料 |
| 05/27 | 351 | 354 | 343 | 345 | -1.71% | 14,000 | 23億3080万 | +1.17% |
| 05/24 | 353 | 358 | 351 | 351 | -1.13% | 20,700 | 23億7134万 | +3.24% |
| 05/23 | 354 | 355 | 352 | 355 | +1.14% | 23,700 | 23億9836万 | +4.41% |
| 05/22 | 348 | 357 | 348 | 351 | +0.86% | 29,900 | 23億7134万 | +3.24% |
| 05/21 | 342 | 348 | 340 | 348 | +2.35% | 13,700 | 23億4997万 | +2.35% |
| 05/20 | （IR情報）15:00 事業KPI 2024年9月期4月度月次情報 |
| 05/20 | 338 | 340 | 336 | 340 | +1.19% | 7,800 | 22億9594万 | 0% |
| 05/17 | （IR情報）15:00 販売用不動産(セルフストレージ施設)の売却に関するお知らせ |
| 05/17 | 335 | 336 | 330 | 336 | +0.6% | 8,000 | 22億6893万 | -1.47% |
| 05/16 | 332 | 334 | 331 | 334 | 0% | 4,100 | 22億5543万 | -2.34% |
| 05/15 | 340 | 340 | 333 | 334 | -1.76% | 7,300 | 22億5543万 | -2.91% |
| 05/14 | 340 | 340 | 336 | 340 | +0.29% | 7,500 | 22億9594万 | -1.16% |
| 05/13 | 340 | 340 | 330 | 339 | 0% | 19,300 | 22億8919万 | -1.74% |
| 05/10 | （IR情報）15:00 2024年9月期第2四半期決算短信〔日本基準〕(非連結) |
| 05/10 | 344 | 344 | 335 | 339 | -1.17% | 17,000 | 22億8919万 | -2.02% |
| 05/09 | 342 | 343 | 340 | 343 | +0.29% | 3,600 | 23億1620万 | -1.44% |
| 05/08 | 343 | 344 | 338 | 342 | -0.29% | 16,000 | 23億945万 | -2.01% |
| 05/07 | 340 | 344 | 337 | 343 | +1.48% | 11,900 | 23億1620万 | -2.28% |
| 05/02 | 337 | 338 | 330 | 338 | +0.3% | 11,300 | 22億8244万 | -3.98% |
| 05/01 | 339 | 342 | 335 | 337 | -0.3% | 5,400 | 22億7569万 | -4.8% |
| 04/30 | 338 | 338 | 333 | 338 | +0.6% | 7,500 | 22億8244万 | -4.79% |
| 04/26 | （IR情報）15:00 収益不動産(セルフストレージ施設)の取得に関するお知らせ |
| 04/26 | 339 | 339 | 335 | 336 | -0.59% | 11,400 | 22億6893万 | -5.88% |
| 04/25 | （IR情報）15:00 セルフストレージ施設開発用地の取得に関するお知らせ |
| 04/25 | 342 | 342 | 337 | 338 | -0.59% | 12,300 | 22億8244万 | -5.85% |
| 04/24 | 342 | 344 | 338 | 340 | -0.58% | 12,800 | 22億9594万 | -5.82% |
| 04/19 | （IR情報）15:00 事業KPI 2024年9月期3月度月次情報 |
