3461 パルマ

3461
2024/03/28
時価
25億円
PER 予
17.36倍
2015年以降
8.28-151.24倍
(2015-2023年)
PBR
1.13倍
2015年以降
0.84-8.02倍
(2015-2023年)
配当 予
1.59%
ROE 予
6.53%
ROA 予
4.18%
資料
Link
CSV,JSON

PER

2015年9月30日
19.98倍
2016年9月30日
13.61倍
2017年9月29日
21.16倍
2018年9月28日
25.55倍
2019年9月30日
14.69倍
2020年9月30日
23.8倍
2021年9月30日
53.33倍
2022年9月30日
81.94倍
2023年9月29日
19.19倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28382382372378-0.79%8,90025億5255万-2.07%17.361.13
03/27379384379381+0.26%3,10025億7281万-1.3%17.51.14
03/26388388380380-0.78%6,50025億6606万-1.3%17.461.14
03/25387393380383-1.29%14,30025億8631万-0.52%17.591.15
03/22381388381388+1.31%8,60026億2008万+1.04%17.821.16
03/21381386380383+1.86%11,00025億8631万0%17.591.15
03/19381381369376-1.31%30,10025億3905万-1.57%17.271.13
03/18376385376381+1.33%15,70025億7281万-0.26%17.51.14
03/15383384374376-1.83%13,00025億3905万-1.31%17.271.13
03/14380387373383+2.13%17,60025億8631万+0.52%17.591.15
03/13388388373375-1.32%17,90025億3229万-1.57%17.231.12
03/12382385377380-0.26%12,80025億6606万-0.26%17.461.14
03/11388393370381-4.03%76,00025億7281万+0.26%17.51.14
03/08407408397397-3.17%17,80026億8085万+4.75%18.241.19
03/07415415396410-1.2%41,60027億6864万+8.47%18.831.23
03/06401424395415+4.01%82,70028億240万+10.37%19.061.24
03/05403403393399-1.24%35,80026億9436万+6.4%18.331.2
03/04394407390404+2.02%67,30027億2812万+8.31%18.561.21
03/01384397379396+3.66%50,70026億7410万+6.45%18.191.19
02/29379382374382+0.79%14,80025億7956万+3.24%17.551.15
02/28377384373379-0.26%19,00025億5930万+2.99%17.411.14
02/27390390379380-2.31%45,80025億6606万+3.54%17.461.14
02/26380389377389+2.1%79,80026億2683万+6.58%17.871.17
02/22375383370381+1.33%29,40025億7281万+4.96%17.51.14
02/21367381364376+3.01%65,10025億3905万+3.87%17.271.13
02/20370374363365-1.35%50,60024億6476万+1.11%16.771.09
02/19366373363370+1.09%33,30024億9853万+2.78%171.11
02/16360371357366+1.95%67,20024億7152万+1.67%16.811.1
02/15361362359359-0.83%15,80024億2425万-0.28%16.491.08
02/14363364358362-1.63%33,10024億4451万+0.28%16.631.09
02/13363370355368-0.81%70,90024億8502万+1.94%16.91.1
02/09367375366371+1.37%42,10025億528万+2.49%17.041.11
02/08378378362366-3.43%48,30024億7152万+1.1%16.811.1
02/07378384375379+1.61%100,10025億5930万+4.41%17.411.14
02/06371373365373+0.54%18,20025億1879万+3.04%17.131.12
02/05370373364371+1.09%27,30025億528万+2.2%17.041.11
02/02363374359367+3.09%55,00024億7827万+0.55%16.861.1
02/01369369351356-3%51,00024億399万-3.26%16.351.07
01/31370370362367-0.81%14,40024億7827万-0.27%16.861.1
01/30370378363370+0.54%52,80024億9853万+0.27%171.11
01/29361368359368+1.94%29,80024億8502万+0.27%16.91.1
01/26365367350361-1.37%38,10024億3775万-1.37%16.581.08
01/25347373346366+5.78%99,70024億7152万+0.55%16.811.1
01/24347352342346+0.87%55,00023億3646万-4.68%15.891.04
01/23348348341343-1.44%57,40023億1620万-4.99%15.761.03
01/22355360339348+3.57%118,60023億4997万-3.33%15.991.04
01/19345345335336-3.45%64,80022億6893万-6.41%15.431.01
01/18334355334348+3.26%81,00023億4997万-2.79%15.991.04
01/17346350337337-3.71%91,00022億7569万-5.6%15.481.01
01/16358359348350-3.05%79,00023億6347万-1.69%16.081.05
01/15368369354361-2.43%60,10024億3775万+1.69%16.581.08
01/12357370355370+1.65%41,60024億9853万+4.82%171.11
01/11370370357364-1.62%51,50024億5801万+3.7%16.721.09
01/10373375362370-1.33%90,60024億9853万+5.71%171.11
01/09383386373375-2.09%50,50025億3229万+7.45%17.231.12
01/05379399377383+1.32%147,10025億8631万+10.37%17.591.15
01/04387387368378-0.26%81,40025億5255万+9.57%17.361.13
2023
12/29366390363379+3.55%224,90025億5930万+10.5%17.411.14
12/28401401365366-7.11%264,70024億7152万+7.33%16.811.1
12/27423446388394-6.86%540,50026億6060万+15.88%18.11.18
12/26421437394423-3.64%924,30028億5643万+25.15%19.431.27
12/25360439354439+22.28%2,351,80029億6447万+31.44%20.171.32
12/22384399351359-10.25%1,385,10024億2425万+9.12%16.491.08
12/21381400381400+25%299,00027億111万+21.95%18.371.2
12/20330337316320-3.03%67,80021億6089万-1.54%14.70.96
12/19322334321330+1.54%17,20022億2842万+1.85%15.160.99
12/18321325321325+1.56%16,70021億9465万+0.31%14.930.97
12/15316322316320+0.95%17,00021億6089万-1.23%14.70.96
12/143173203173170%10,60021億4063万-1.86%14.560.95
12/133173183153170%10,40021億4063万-1.86%14.560.95
12/12315318315317+0.63%7,80021億4063万-1.86%14.560.95
12/11315315313315+1.29%8,50021億2712万-2.48%14.470.94
12/08313313309311-1.27%13,50021億11万-3.72%14.290.93
12/07315317312315-0.94%18,80021億2712万-2.17%14.470.94
12/06321323317318-0.63%11,00021億4738万-1.24%14.610.95
12/05328330320320-2.44%42,30021億6089万-0.62%14.70.96
12/04334335325328-1.5%22,30022億1491万+2.18%15.070.98
12/01333337333333-0.3%8,80022億4868万+4.06%15.31
11/303343393313340%26,70022億5543万+4.7%15.341
11/29325335325334+3.09%16,90022億5543万+5.03%15.341
11/28333333321324-3.57%42,80021億8790万+2.21%14.880.97
11/27339339333336-0.3%6,30022億6893万+6.33%15.431.01
11/24337341333337+0.3%29,10022億7569万+6.98%15.481.01
11/22330336329336+0.9%9,00022億6893万+7.01%15.431.01
11/21333341329333+1.22%42,20022億4868万+6.39%15.31
11/20327333326329+0.92%24,30022億2166万+5.45%15.110.99
11/17322327322326+1.24%14,00022億141万+4.82%14.970.98
11/16316322315322+1.9%6,00021億7439万+3.87%14.790.97
11/15315316312316+0.32%6,80021億3388万+1.94%14.520.95
11/14321321312315-2.17%14,90021億2712万+1.94%14.470.94
11/13339339317322+1.26%59,40021億7439万+4.21%14.790.97
11/10309318309318+2.91%14,40021億4738万+3.25%14.610.95
11/09310311309309-0.32%1,60020億8661万+0.32%14.190.93
11/08315315310310-0.96%3,50020億9336万+0.65%14.240.93
11/07316317313313-0.63%2,30021億1362万+1.62%14.380.94
11/06314321314315+0.32%17,80021億2712万+2.27%14.470.94
11/02306314304314+2.95%7,70021億2037万+1.62%14.420.94
11/01306307303305-0.33%18,20020億5960万-1.29%14.010.91
10/31303306300306+0.99%9,90020億6635万-1.29%14.060.92
10/303023053023030%3,10020億4609万-2.26%13.920.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
9月期
635
2,540
8/11
256
1,023
9/30
4,910,800
1,227,700
8/11
49.1919.815.972.432億7304万13億6181万19.98倍
9/30
2016年
9月期
333
1,330
10/27
182
726
2/12
391,200
97,800
3/23
15.188.292.611.4217億7049万9億6645万13.61倍
9/30
2017年
9月期
625
2,499
9/29
286
1,142
10/6
434,400
108,600
12/26
21.649.8941.8333億7165万15億3804万21.16倍
9/29
2018年
9月期
2,145
8,580
4/26
534
2,135
11/16
3,095,600
773,900
4/23
54.6913.618.022117億8892万28億8054万25.55倍
9/28
2019年
9月期
1,053
2,105
11/12
607
5/15
200,000
100,000
11/12
19.311.133.351.9364億5982万37億6922万14.69倍
9/30
2020年
9月期
1,243
1/20
459
3/23
179,500
5/26
36.0313.33.641.3577億1853万28億5020万23.8倍
9/30
2021年
9月期
858
6/15

10/8
656
9/29
525,200
6/15
67.9951.982.62255億4301万42億3931万53.33倍
9/30
2022年
9月期
670
10/1
328
3/11
528,000
9/21
151.2474.042.071.0143億2978万21億8212万81.94倍
9/30
2023年
9月期
460
7/24
285
5/15
5,397,300
7/24
27.7617.21.360.8431億628万19億2454万19.19倍
9/29
最新378
2024/3/28
8,90017.36
予想
1.13
実績
25億5255万-