PER

2017/05/09～2017/09/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20191/1, 株式分割 1→2
20188/1, 株式分割 1→2
2017
09/29573625571610+6.64%80,00032億9339万+33.53%21.143.91
09/28575580549572+0.84%57,60030億8831万+27.17%19.823.66
09/27575575543568+12.49%106,00030億6268万+27.82%19.663.63
09/26545545505505-6.96%76,80027億2268万+15.18%17.483.23
09/25488550485542+19.44%194,40029億2641万+24.66%18.783.47
09/22450455450454+2.6%4,40024億5014万+5.58%15.732.91
09/21449449442443+1.26%8,80023億8808万+3.39%15.332.83
09/20435437435437+0.46%1,60023億5840万+2.34%15.142.8
09/19435435434435+1.4%7,60023億4760万+2.11%15.072.78
09/15426433426429+0.06%2,40023億1522万+0.94%14.862.75
09/144294294294290%40023億1387万+0.65%14.852.74
09/13437437427429-1.94%2,00023億1387万+0.65%14.852.74
09/12425437425437+2.28%2,80023億5975万+2.64%15.152.8
09/11425428425428+0.59%2,00023億713万+0.35%14.812.74
09/084254304254250%4,40022億9364万-0.23%14.722.72
09/074254254254250%40022億9364万-0.23%14.722.72
09/06425425425425-1.68%2,40022億9364万-0.23%14.722.72
09/05435437425432-1.14%4,00023億3276万+1.47%14.972.77
09/04432437432437+2.28%10,80023億5975万+2.64%15.152.8
09/014274284274280%5,20023億713万+0.35%14.812.74
08/31425428420428+0.59%2,80023億713万+0.35%14.812.74
08/304254254254250%2,00022億9364万0%14.722.72
08/29425425425425-1.16%2,00022億9364万0%14.722.72
08/28429430429430+1.18%2,00023億2062万+1.18%14.92.75
08/25421425421425-1.28%80022億9364万0%14.722.72
08/24431431431431+1.89%40023億2332万+1.53%14.912.75
08/23415425415423+1.38%1,60022億8014万-0.35%14.642.7
08/22438438413417-2.63%14,40022億4911万-1.48%14.442.67
08/21436444428428+2.7%23,60023億983万+1.18%14.832.74
08/18410417410417-0.54%2,40022億4911万-1.24%14.442.67
08/17415419408419-0.65%6,40022億6125万-0.48%14.512.68
08/16423425422422+2.18%1,60022億7610万+0.18%14.612.7
08/15421421413413+0.36%2,40022億2752万-1.73%14.32.64
08/14413417410411-5.08%16,00022億1943万-2.08%14.252.63
08/10434444433433+0.58%7,20023億3816万+3.4%15.012.77
08/09433433431431-0.58%1,60023億2467万+2.8%14.922.76
08/08433433433433+0.12%1,60023億3816万+3.65%15.012.77
08/07448448433433-1.42%6,80023億3546万+3.53%14.992.77
08/04436439426439+2.93%42,40023億6919万+5.02%15.212.81
08/03428430427427-0.06%2,00023億173万+2.03%14.772.73
08/02430430427427-0.06%80023億308万+2.09%14.782.73
08/014274274274270%1,20023億443万+2.15%14.792.73
07/31425427425427+0.47%22,40023億443万+2.15%14.792.73
07/284254254254250%40022億9364万+1.67%14.722.72
07/274204254204250%3,20022億9364万+1.43%14.722.72
07/26413428413425+3.03%18,00022億9364万+1.43%14.722.72
07/25418418409413-2.14%3,20022億2618万-1.55%14.292.64
07/24422422422422-0.41%2,40022億7475万+0.12%14.62.7
07/21423423423423+2.42%4,40022億8419万+0.53%14.662.71
07/20411413411413-1.9%2,00022億3022万-2.07%14.312.64
07/18421422413421+2.12%8,40022億7340万-0.41%14.592.7
07/14407413407413+2.29%2,00022億2618万-2.48%14.292.64
07/13400404397403-0.74%8,40021億7625万-4.89%13.972.58
07/12409409406406+0.31%4,00021億9245万-4.64%14.072.6
07/11405405405405+1.25%40021億8570万-5.37%14.032.59
07/10395400395400-0.06%1,60021億5872万-6.98%13.862.56
07/07400400398400-1.42%4,40021億6006万-7.35%13.862.56
07/06408408403406-1.22%1,60021億9110万-6.45%14.062.6
07/05414414401411-1.38%5,60022億1808万-5.52%14.242.63
07/04418419416417-0.18%5,60022億4911万-4.63%14.442.67
07/03425425418418-2.34%5,60022億5316万-4.68%14.462.67
06/30427428427428-2.06%1,60023億713万-2.62%14.812.74
06/294474474374370%80023億5570万-0.57%15.122.79
06/28445447437437+2.65%9,20023億5570万-0.34%15.122.79
06/27422425422425-0.29%32,40022億9498万-2.91%14.732.72
06/26428428426427-0.12%2,80023億173万-2.63%14.772.73
06/23426431426427-2.12%13,60023億443万-2.73%14.792.73
06/22435437435436-0.11%2,80023億5435万-0.4%15.112.79
06/21440449437437+1.51%11,60023億5705万-0.29%15.132.79
06/20440440430430-0.69%4,80023億2197万-1.54%14.92.75
06/19433433433433-1.87%2,00023億3816万-0.86%15.012.77
06/16442442442442+0.28%2,80023億8268万+1.03%15.292.83
06/15443443440440+1.67%2,80023億7594万+0.97%15.252.82
06/14433440433433-0.46%2,00023億3681万-0.46%152.77
06/134354354354350%2,40023億4760万0%15.072.78
06/12434436434435-1.97%7,20023億4760万0%15.072.78
06/09448450443444-0.84%6,00023億9483万+2.25%15.372.84
06/08449449438448-0.33%9,20024億1506万+3.35%15.52.86
06/07450450443449-0.44%6,00024億2316万+3.94%15.552.87
06/06452452447451+0.28%6,80024億3395万+4.88%15.622.89
06/05454454447450-0.99%6,80024億2721万+4.84%15.582.88
06/02450455449454+1.79%16,00024億5149万+6.13%15.742.91
06/01444452444446+1.02%13,20024億832万+4.75%15.462.86
05/31444444442442-0.51%2,00023億8403万+3.94%15.32.83
05/30440444436444+0.91%9,20023億9617万+4.72%15.382.84
05/29436449434440+1.32%23,60023億7459万+4.02%15.242.82
05/26425436425434+2.66%10,80023億4356万+3.15%15.042.78
05/25425425423423-0.53%5,60022億8284万+0.71%14.652.71
05/24433433425425-1.1%9,60022億9498万+1.49%14.732.72
05/23436436427430-1.38%12,40023億2062万+3.12%14.92.75
05/22438438432436+3.2%11,60023億5300万+5.06%15.12.79
05/194234234234230%1,60022億8014万+2.3%14.642.7
05/18424430414423-0.76%12,00022億8014万+2.8%14.642.7
05/17427427424426-0.99%10,80022億9768万+3.59%14.752.72
05/16419430419430+1.18%1,20023億2062万+4.88%14.92.75
05/15437437425425+1.98%4,40022億9364万+3.91%14.722.72
05/12425429415417-1.3%6,80022億4911万+1.89%14.442.67
05/11415425415422-2.43%16,40022億7879万+3.24%14.632.7
05/10423438421433+2.49%25,60023億3546万+5.55%14.992.77
05/09422423415422+1.93%8,00022億7879万+2.74%14.632.7