いちごホテルリート投資法人（3463）の時価総額の推移

2026/03/04～2026/07/29

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/29	122,100	122,300	121,700	121,800	-0.16%	1,585	-	+2.17%	-	-
07/28	123,000	123,100	121,700	122,000	-0.33%	1,303	-	+2.61%	-	-
07/27	122,500	123,000	122,200	122,400	-0.16%	768	-	+3.24%	-	-
07/24	122,800	123,300	121,200	122,600	-0.57%	1,097	-	+3.72%	-	-
07/23	122,900	123,600	122,800	123,300	+0.65%	749	-	+4.64%	-	-
07/22	121,300	122,800	121,300	122,500	+0.99%	822	-	+4.36%	-	-
07/21	120,400	121,300	120,100	121,300	+0.83%	735	-	+3.7%	-	-
07/17	122,100	122,100	120,000	120,300	-1.07%	1,104	-	+3.16%	-	-
07/16	122,100	122,200	121,100	121,600	-0.49%	646	-	+4.56%	-	-
07/15	121,200	122,200	121,000	122,200	+0.99%	1,454	-	+5.47%	-	-
07/14	120,300	121,000	120,100	121,000	+0.75%	887	-	+4.77%	-	-
07/13	119,400	120,300	119,400	120,100	+0.67%	700	-	+4.3%	-	-
07/10	118,800	119,400	118,800	119,300	+0.42%	555	-	+3.9%	-	-
07/09	118,900	119,100	118,400	118,800	-0.25%	497	-	+3.72%	-	-
07/08	119,000	119,900	119,000	119,100	-0.42%	455	-	+4.25%	-	-
07/07	118,200	119,900	118,200	119,600	+1.1%	691	-	+4.91%	-	-
07/06	118,800	119,500	118,200	118,300	+0.17%	1,210	-	+4.06%	-	-
07/03	116,200	118,300	116,200	118,100	+1.81%	901	-	+4.15%	-	-
07/02	115,200	116,600	115,000	116,000	+0.87%	1,179	-	+2.47%	-	-
07/01	115,600	115,900	115,000	115,000	-0.43%	603	-	+1.72%	-	-
06/30	115,400	116,700	115,100	115,500	-0.09%	1,319	-	+2.2%	-	-
06/29	116,000	117,000	115,000	115,600	-0.34%	1,048	-	+2.38%	-	-
06/26	114,600	116,000	113,900	116,000	+1.22%	967	-	+2.84%	-	-
06/25	113,300	114,600	113,200	114,600	+1.15%	811	-	+1.71%	-	-
06/24	113,200	114,500	113,000	113,300	-0.61%	695	-	+0.64%	-	-
06/23	112,900	114,000	112,900	114,000	+0.53%	1,388	-	+1.39%	-	-
06/22	113,700	114,100	112,800	113,400	-0.26%	617	-	+1.01%	-	-
06/19	113,000	113,700	112,900	113,700	+0.44%	417	-	+1.46%	-	-
06/18	112,100	113,700	111,600	113,200	+0.98%	895	-	+1.25%	-	-
06/17	111,600	112,400	109,500	112,100	0%	1,009	-	+0.51%	-	-
06/16	112,600	112,700	111,500	112,100	-0.36%	1,277	-	+0.68%	-	-
06/15	112,300	113,200	111,000	112,500	+0.18%	2,088	-	+1.13%	-	-
06/12	110,700	112,300	110,300	112,300	+1.45%	2,587	-	+1.04%	-	-
06/11	112,900	112,900	110,700	110,700	-1.95%	1,389	-	-0.3%	-	-
06/10	112,000	113,100	111,800	112,900	+0.36%	1,326	-	+1.68%	-	-
06/09	111,500	112,800	111,400	112,500	+0.45%	880	-	+1.39%	-	-
06/08	112,000	112,600	111,500	112,000	-0.27%	614	-	+0.95%	-	-
06/05	111,500	112,800	111,500	112,300	+0.81%	746	-	+1.2%	-	-
06/04	112,700	112,900	111,000	111,400	-1.33%	641	-	+0.29%	-	-
06/03	111,800	113,000	111,700	112,900	+0.98%	1,449	-	+1.5%	-	-
06/02	110,700	111,800	109,700	111,800	+0.81%	1,245	-	+0.38%	-	-
06/01	114,000	114,000	110,800	110,900	-2.29%	853	-	-0.53%	-	-
05/29	112,000	113,900	112,000	113,500	+1.07%	1,203	-	+1.63%	-	-
05/28	113,800	113,800	111,900	112,300	-1.32%	2,072	-	+0.46%	-	-
05/27	113,500	114,000	112,800	113,800	+0.8%	2,240	-	+1.68%	-	-
05/26	112,200	113,600	111,700	112,900	+0.18%	2,766	-	+0.75%	-	-
05/25	112,100	115,000	111,500	112,700	-0.35%	1,562	-	+0.42%	-	-
05/22	113,000	113,100	111,000	113,100	+0.89%	760	-	+0.64%	-	-
05/21	110,100	112,500	109,700	112,100	+2.19%	1,165	-	-0.32%	-	-
05/20	111,000	111,000	108,800	109,700	-0.09%	640	-	-2.59%	-	-
05/19	108,300	110,500	108,100	109,800	+1.39%	1,213	-	-2.7%	-	-
05/18	108,300	108,700	107,300	108,300	+0.93%	1,525	-	-4.21%	-	-
05/15	106,300	107,900	106,100	107,300	+0.94%	2,368	-	-5.24%	-	-
05/14	107,500	108,000	105,600	106,300	-1.21%	4,346	-	-6.29%	-	-
05/13	108,400	108,700	107,600	107,600	-1.65%	2,816	-	-5.31%	-	-
05/12	110,100	110,100	108,400	109,400	-0.73%	2,288	-	-3.81%	-	-
05/11	109,500	110,200	109,500	110,200	+0.64%	1,327	-	-3.12%	-	-
05/08	110,800	110,900	109,500	109,500	-1.08%	1,308	-	-3.69%	-	-
05/07	111,200	111,400	110,600	110,700	-0.27%	1,407	-	-2.68%	-	-
05/01	112,000	112,000	110,500	111,000	-0.98%	1,875	-	-2.51%	-	-
04/30	112,800	112,900	112,000	112,100	-0.53%	1,266	-	-1.61%	-	-
04/28	114,400	114,600	112,200	112,700	-2%	1,680	-	-1.18%	-	-
04/27	115,100	115,400	114,400	115,000	-0.17%	1,173	-	+0.82%	-	-
04/24	116,200	116,300	114,600	115,200	-1.12%	1,445	-	+1.09%	-	-
04/23	115,800	116,500	114,900	116,500	+1.48%	983	-	+2.2%	-	-
04/22	116,000	116,000	114,700	114,800	-0.52%	627	-	+0.67%	-	-
04/21	116,100	116,400	115,000	115,400	-0.69%	994	-	+1.05%	-	-
04/20	117,000	117,000	115,800	116,200	+0.35%	543	-	+1.65%	-	-
04/17	117,200	117,200	115,400	115,800	-1.19%	596	-	+1.2%	-	-
04/16	117,000	117,600	115,600	117,200	+0.17%	2,251	-	+2.28%	-	-
04/15	116,700	117,500	115,400	117,000	+0.34%	5,203	-	+1.98%	-	-
04/14	116,000	117,100	115,900	116,600	+1.22%	871	-	+1.5%	-	-
04/13	115,500	116,400	114,500	115,200	-0.69%	871	-	+0.17%	-	-
04/10	115,500	116,000	114,800	116,000	+0.61%	1,049	-	+0.69%	-	-
04/09	115,800	116,000	114,900	115,300	0%	1,332	-	-0.11%	-	-
04/08	113,300	115,300	112,700	115,300	+2.58%	1,576	-	-0.19%	-	-
04/07	113,000	113,200	112,400	112,400	0%	644	-	-2.87%	-	-
04/06	111,400	112,700	111,400	112,400	+0.99%	698	-	-3.21%	-	-
04/03	110,200	112,100	110,200	111,300	+1%	817	-	-4.49%	-	-
04/02	109,900	111,500	108,900	110,200	+0.55%	3,335	-	-5.83%	-	-
04/01	109,900	111,300	109,100	109,600	+0.46%	3,186	-	-6.8%	-	-
03/31	109,700	111,400	109,100	109,100	-1.45%	2,145	-	-7.65%	-	-
03/30	112,000	112,000	109,200	110,700	-2.47%	3,826	-	-6.74%	-	-
03/27	112,900	114,600	112,200	113,500	+0.53%	2,200	-	-4.85%	-	-
03/26	114,700	114,800	112,400	112,900	-1.57%	3,104	-	-5.72%	-	-
03/25	113,700	115,300	113,700	114,700	+1.15%	1,474	-	-4.6%	-	-
03/24	113,900	115,100	113,400	113,400	+1.07%	1,640	-	-6%	-	-
03/23	115,800	115,800	111,900	112,200	-3.28%	3,166	-	-7.31%	-	-
03/19	118,100	118,100	116,000	116,000	-1.44%	1,561	-	-4.54%	-	-
03/18	117,900	118,800	116,300	117,700	-1.09%	4,041	-	-3.38%	-	-
03/17	117,800	119,000	117,700	119,000	+0.68%	1,469	-	-2.45%	-	-
03/16	118,600	119,300	117,800	118,200	-0.59%	1,302	-	-3.19%	-	-
03/13	119,300	120,200	118,600	118,900	-0.92%	1,088	-	-2.71%	-	-
03/12	120,500	120,500	119,300	120,000	-0.41%	724	-	-1.86%	-	-
03/11	120,300	121,500	120,200	120,500	-0.17%	770	-	-1.44%	-	-
03/10	120,500	121,000	120,000	120,700	+0.58%	889	-	-1.26%	-	-
03/09	119,400	120,500	117,800	120,000	-0.08%	2,447	-	-1.9%	-	-
03/06	121,200	121,600	120,100	120,100	-1.23%	1,146	-	-1.96%	-	-
03/05	119,400	122,000	119,400	121,600	+3.4%	2,473	-	-0.99%	-	-
03/04	120,100	120,100	116,700	117,600	-2.24%	4,379	-	-4.45%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2016年 1月期	199,800 5/31	103,800 11/30	53,864 11/30	276億7230万	137億160万
2017年 1月期	163,000 8/8	103,500 4/17	14,498 8/17	225億7550万	266億5994万
2018年 1月期	145,000 7/10	105,500 9/11 9/6	5,875 10/11	369億7123万	271億7511万
2019年 1月期	144,900 9/28	122,000 6/6	6,008 1/29	369億4573万	311億682万
2020年 1月期	140,000 1/7	40,150 3/19	12,057 3/19	356億9636万	102億3720万
2021年 1月期	104,800 6/10	55,600 8/3	5,567 2/24	267億2127万	141億7655万
最新	121,800 2026/7/29		1,585	310億5583万

いちごホテルリート投資法人（3463）の時価総額の推移

2026/03/04～2026/07/29

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート